* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
---|
24W17 | 291 | +4 | +1.39% | 47.19 | 6.17 | 94.38 | 132.1 | 169.9 | 207.6 | 245.4 | 283.1 |
24W16 | 287 | -28 | -8.89% | 47.19 | 6.08 | 94.38 | 132.1 | 169.9 | 207.6 | 245.4 | 283.1 |
24W15 | 315 | +19 | +6.42% | 47.19 | 6.68 | 94.38 | 132.1 | 169.9 | 207.6 | 245.4 | 283.1 |
24W14 | 296 | +10.5 | +3.68% | 47.19 | 6.27 | 94.38 | 132.1 | 169.9 | 207.6 | 245.4 | 283.1 |
24W13 | 285.5 | -2.5 | -0.87% | 47.19 | 6.05 | 94.38 | 132.1 | 169.9 | 207.6 | 245.4 | 283.1 |
24W12 | 288 | -6 | -2.04% | 47.19 | 6.1 | 94.38 | 132.1 | 169.9 | 207.6 | 245.4 | 283.1 |
24W11 | 294 | -18 | -5.77% | 47.19 | 6.23 | 94.38 | 132.1 | 169.9 | 207.6 | 245.4 | 283.1 |
24W10 | 312 | +21 | +7.22% | 47.19 | 6.61 | 94.38 | 132.1 | 169.9 | 207.6 | 245.4 | 283.1 |
24W09 | 291 | +14 | +5.05% | 47.19 | 6.17 | 94.38 | 132.1 | 169.9 | 207.6 | 245.4 | 283.1 |
24W08 | 277 | -1.5 | -0.54% | 47.19 | 5.87 | 94.38 | 132.1 | 169.9 | 207.6 | 245.4 | 283.1 |
24W07 | 278.5 | +3 | +1.09% | 47.19 | 5.9 | 94.38 | 132.1 | 169.9 | 207.6 | 245.4 | 283.1 |
24W06 | 275.5 | +1.5 | +0.55% | 47.19 | 5.84 | 94.38 | 132.1 | 169.9 | 207.6 | 245.4 | 283.1 |
24W05 | 274 | -8.5 | -3.01% | 47.19 | 5.81 | 94.38 | 132.1 | 169.9 | 207.6 | 245.4 | 283.1 |
24W04 | 282.5 | +9 | +3.29% | 47.19 | 5.99 | 94.38 | 132.1 | 169.9 | 207.6 | 245.4 | 283.1 |
24W03 | 273.5 | -5.5 | -1.97% | 47.19 | 5.8 | 94.38 | 132.1 | 169.9 | 207.6 | 245.4 | 283.1 |
24W02 | 279 | -10 | -3.46% | 47.19 | 5.91 | 94.38 | 132.1 | 169.9 | 207.6 | 245.4 | 283.1 |
24W01 | 289 | +3.5 | +1.23% | 47.19 | 6.12 | 94.38 | 132.1 | 169.9 | 207.6 | 245.4 | 283.1 |
23W52 | 285.5 | +2.5 | +0.88% | 47.19 | 6.05 | 94.38 | 132.1 | 169.9 | 207.6 | 245.4 | 283.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W51 | 283 | -7.5 | -2.58% | 47.08 | 6.01 | 94.17 | 131.8 | 169.5 | 207.2 | 244.8 | 282.5 |
23W50 | 290.5 | -7 | -2.35% | 46.98 | 6.18 | 93.95 | 131.5 | 169.1 | 206.7 | 244.3 | 281.9 |
23W49 | 297.5 | -7 | -2.3% | 46.87 | 6.35 | 93.74 | 131.2 | 168.7 | 206.2 | 243.7 | 281.2 |
23W48 | 304.5 | -0.5 | -0.16% | 46.76 | 6.51 | 93.53 | 130.9 | 168.4 | 205.8 | 243.2 | 280.6 |
23W47 | 305 | +20.5 | +7.21% | 46.66 | 6.54 | 93.32 | 130.6 | 168 | 205.3 | 242.6 | 279.9 |
23W46 | 284.5 | +8.5 | +3.08% | 46.55 | 6.11 | 93.1 | 130.3 | 167.6 | 204.8 | 242.1 | 279.3 |
23W45 | 276 | -1.5 | -0.54% | 46.44 | 5.94 | 92.89 | 130 | 167.2 | 204.4 | 241.5 | 278.7 |
23W44 | 277.5 | -11.5 | -3.98% | 46.34 | 5.99 | 92.68 | 129.7 | 166.8 | 203.9 | 241 | 278 |
23W43 | 289 | +33.5 | +13.1% | 46.23 | 6.25 | 92.46 | 129.4 | 166.4 | 203.4 | 240.4 | 277.4 |
23W42 | 255.5 | -6 | -2.29% | 46.13 | 5.54 | 92.25 | 129.2 | 166.1 | 203 | 239.9 | 276.8 |
23W41 | 261.5 | -15 | -5.42% | 46.02 | 5.68 | 92.04 | 128.9 | 165.7 | 202.5 | 239.3 | 276.1 |
23W40 | 276.5 | +11 | +4.14% | 45.91 | 6.02 | 91.82 | 128.6 | 165.3 | 202 | 238.7 | 275.5 |
23W39 | 265.5 | +17 | +6.84% | 45.81 | 5.8 | 91.61 | 128.3 | 164.9 | 201.5 | 238.2 | 274.8 |
23W38 | 248.5 | -27 | -9.8% | 45.7 | 5.44 | 91.4 | 128 | 164.5 | 201.1 | 237.6 | 274.2 |
23W37 | 275.5 | -7 | -2.48% | 45.59 | 6.04 | 91.19 | 127.7 | 164.1 | 200.6 | 237.1 | 273.6 |
23W36 | 282.5 | +58 | +25.8% | 45.49 | 6.21 | 90.97 | 127.4 | 163.8 | 200.1 | 236.5 | 272.9 |
23W35 | 224.5 | +0.5 | +0.22% | 45.38 | 4.95 | 90.76 | 127.1 | 163.4 | 199.7 | 236 | 272.3 |
23W34 | 224 | -20.5 | -8.38% | 45.27 | 4.95 | 90.55 | 126.8 | 163 | 199.2 | 235.4 | 271.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W33 | 244.5 | -7.5 | -2.98% | 45.17 | 5.41 | 90.33 | 126.5 | 162.6 | 198.7 | 234.9 | 271 |
23W32 | 252 | -47.5 | -15.9% | 45.06 | 5.59 | 90.12 | 126.2 | 162.2 | 198.3 | 234.3 | 270.4 |
23W31 | 299.5 | -8.5 | -2.76% | 44.95 | 6.66 | 89.91 | 125.9 | 161.8 | 197.8 | 233.8 | 269.7 |
23W30 | 308 | -9 | -2.84% | 44.85 | 6.87 | 89.7 | 125.6 | 161.5 | 197.3 | 233.2 | 269.1 |
23W29 | 317 | +0.5 | +0.16% | 44.74 | 7.09 | 89.48 | 125.3 | 161.1 | 196.9 | 232.7 | 268.4 |
23W28 | 316.5 | +71 | +28.9% | 44.63 | 7.09 | 89.27 | 125 | 160.7 | 196.4 | 232.1 | 267.8 |
23W27 | 245.5 | +22.5 | +10.1% | 44.53 | 5.51 | 89.06 | 124.7 | 160.3 | 195.9 | 231.5 | 267.2 |
23W26 | 223 | +6 | +2.76% | 44.42 | 5.02 | 88.84 | 124.4 | 159.9 | 195.5 | 231 | 266.5 |
23W25 | 217 | -4 | -1.81% | 44.32 | 4.9 | 88.63 | 124.1 | 159.5 | 195 | 230.4 | 265.9 |
23W24 | 221 | -4.5 | -2% | 44.21 | 5 | 88.42 | 123.8 | 159.2 | 194.5 | 229.9 | 265.3 |
23W23 | 225.5 | -5 | -2.17% | 44.1 | 5.11 | 88.2 | 123.5 | 158.8 | 194.1 | 229.3 | 264.6 |
23W22 | 230.5 | +1.5 | +0.66% | 44 | 5.24 | 87.99 | 123.2 | 158.4 | 193.6 | 228.8 | 264 |
23W21 | 229 | +15.5 | +7.26% | 43.89 | 5.22 | 87.78 | 122.9 | 158 | 193.1 | 228.2 | 263.3 |
23W20 | 213.5 | +6 | +2.89% | 43.78 | 4.88 | 87.57 | 122.6 | 157.6 | 192.6 | 227.7 | 262.7 |
23W19 | 207.5 | +15.5 | +8.07% | 43.68 | 4.75 | 87.35 | 122.3 | 157.2 | 192.2 | 227.1 | 262.1 |
23W18 | 192 | +7 | +3.78% | 43.57 | 4.41 | 87.14 | 122 | 156.9 | 191.7 | 226.6 | 261.4 |
23W17 | 185 | +11.5 | +6.63% | 43.46 | 4.26 | 86.93 | 121.7 | 156.5 | 191.2 | 226 | 260.8 |
23W16 | 173.5 | +1.5 | +0.87% | 43.36 | 4 | 86.71 | 121.4 | 156.1 | 190.8 | 225.5 | 260.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W15 | 172 | +25.5 | +17.4% | 43.25 | 3.98 | 86.5 | 121.1 | 155.7 | 190.3 | 224.9 | 259.5 |
23W14 | 146.5 | +16.5 | +12.7% | 43.14 | 3.4 | 86.29 | 120.8 | 155.3 | 189.8 | 224.3 | 258.9 |
23W13 | 130 | -4 | -2.99% | 43.04 | 3.02 | 86.08 | 120.5 | 154.9 | 189.4 | 223.8 | 258.2 |
23W12 | 134 | +3 | +2.29% | 42.93 | 3.12 | 85.86 | 120.2 | 154.6 | 188.9 | 223.2 | 257.6 |
23W11 | 131 | +10 | +8.26% | 42.82 | 3.06 | 85.65 | 119.9 | 154.2 | 188.4 | 222.7 | 256.9 |
23W10 | 121 | -3.5 | -2.81% | 42.72 | 2.83 | 85.44 | 119.6 | 153.8 | 188 | 222.1 | 256.3 |
23W09 | 124.5 | +4.5 | +3.75% | 42.61 | 2.92 | 85.22 | 119.3 | 153.4 | 187.5 | 221.6 | 255.7 |
23W08 | 120 | +4.5 | +3.9% | 42.51 | 2.82 | 85.01 | 119 | 153 | 187 | 221 | 255 |
23W07 | 115.5 | +12 | +11.6% | 42.4 | 2.72 | 84.8 | 118.7 | 152.6 | 186.6 | 220.5 | 254.4 |
23W06 | 103.5 | -0.5 | -0.48% | 42.29 | 2.45 | 84.58 | 118.4 | 152.3 | 186.1 | 219.9 | 253.8 |
23W05 | 104 | +4.5 | +4.52% | 42.19 | 2.47 | 84.37 | 118.1 | 151.9 | 185.6 | 219.4 | 253.1 |
23W03 | 99.5 | +0.4 | +0.4% | 42.08 | 2.36 | 84.16 | 117.8 | 151.5 | 185.1 | 218.8 | 252.5 |
23W02 | 99.1 | -2.4 | -2.36% | 41.97 | 2.36 | 83.95 | 117.5 | 151.1 | 184.7 | 218.3 | 251.8 |
23W01 | 101.5 | +3.2 | +3.26% | 41.87 | 2.42 | 83.73 | 117.2 | 150.7 | 184.2 | 217.7 | 251.2 |
22W53 | 98.3 | +2.5 | +2.61% | 41.76 | 2.35 | 83.52 | 116.9 | 150.3 | 183.7 | 217.2 | 250.6 |
22W52 | 95.8 | -3.1 | -3.13% | 41.83 | 2.29 | 83.67 | 117.1 | 150.6 | 184.1 | 217.5 | 251 |
22W51 | 98.9 | -6.1 | -5.81% | 41.91 | 2.36 | 83.82 | 117.3 | 150.9 | 184.4 | 217.9 | 251.4 |
22W50 | 105 | +14.1 | +15.5% | 41.98 | 2.5 | 83.96 | 117.5 | 151.1 | 184.7 | 218.3 | 251.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W49 | 90.9 | +2.4 | +2.71% | 42.06 | 2.16 | 84.11 | 117.8 | 151.4 | 185 | 218.7 | 252.3 |
22W48 | 88.5 | +0.3 | +0.34% | 42.13 | 2.1 | 84.26 | 118 | 151.7 | 185.4 | 219.1 | 252.8 |
22W47 | 88.2 | +1.7 | +1.97% | 42.2 | 2.09 | 84.41 | 118.2 | 151.9 | 185.7 | 219.5 | 253.2 |
22W46 | 86.5 | +1.9 | +2.25% | 42.28 | 2.05 | 84.55 | 118.4 | 152.2 | 186 | 219.8 | 253.7 |
22W45 | 84.6 | -0.4 | -0.47% | 42.35 | 2 | 84.7 | 118.6 | 152.5 | 186.3 | 220.2 | 254.1 |
22W44 | 85 | +0.1 | +0.12% | 42.42 | 2 | 84.85 | 118.8 | 152.7 | 186.7 | 220.6 | 254.5 |
22W43 | 84.9 | -1.4 | -1.62% | 42.5 | 2 | 85 | 119 | 153 | 187 | 221 | 255 |
22W42 | 86.3 | -1.9 | -2.15% | 42.57 | 2.03 | 85.14 | 119.2 | 153.3 | 187.3 | 221.4 | 255.4 |
22W41 | 88.2 | +3 | +3.52% | 42.65 | 2.07 | 85.29 | 119.4 | 153.5 | 187.6 | 221.8 | 255.9 |
22W40 | 85.2 | -3.2 | -3.62% | 42.72 | 1.99 | 85.44 | 119.6 | 153.8 | 188 | 222.1 | 256.3 |
22W39 | 88.4 | -4.4 | -4.74% | 42.79 | 2.07 | 85.59 | 119.8 | 154.1 | 188.3 | 222.5 | 256.8 |
22W38 | 92.8 | -12.2 | -11.6% | 42.87 | 2.16 | 85.74 | 120 | 154.3 | 188.6 | 222.9 | 257.2 |
22W37 | 105 | +18 | +20.7% | 42.94 | 2.45 | 85.88 | 120.2 | 154.6 | 188.9 | 223.3 | 257.6 |
22W36 | 87 | -0.5 | -0.57% | 43.02 | 2.02 | 86.03 | 120.4 | 154.9 | 189.3 | 223.7 | 258.1 |
22W35 | 87.5 | -0.5 | -0.57% | 43.09 | 2.03 | 86.18 | 120.6 | 155.1 | 189.6 | 224.1 | 258.5 |
22W34 | 88 | -2 | -2.22% | 43.16 | 2.04 | 86.33 | 120.9 | 155.4 | 189.9 | 224.4 | 259 |
22W33 | 90 | -13 | -12.6% | 43.24 | 2.08 | 86.47 | 121.1 | 155.7 | 190.2 | 224.8 | 259.4 |
22W32 | 103 | 0 | 0% | 43.31 | 2.38 | 86.62 | 121.3 | 155.9 | 190.6 | 225.2 | 259.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W31 | 103 | +3.4 | +3.41% | 43.38 | 2.37 | 86.77 | 121.5 | 156.2 | 190.9 | 225.6 | 260.3 |
22W30 | 99.6 | +1 | +1.01% | 43.46 | 2.29 | 86.92 | 121.7 | 156.5 | 191.2 | 226 | 260.8 |
22W29 | 98.6 | +0.5 | +0.51% | 43.53 | 2.26 | 87.06 | 121.9 | 156.7 | 191.5 | 226.4 | 261.2 |
22W28 | 98.1 | -0.6 | -0.61% | 43.61 | 2.25 | 87.21 | 122.1 | 157 | 191.9 | 226.8 | 261.6 |
22W27 | 98.7 | -2.8 | -2.76% | 43.68 | 2.26 | 87.36 | 122.3 | 157.2 | 192.2 | 227.1 | 262.1 |
22W26 | 101.5 | -1 | -0.98% | 43.75 | 2.32 | 87.51 | 122.5 | 157.5 | 192.5 | 227.5 | 262.5 |
22W25 | 102.5 | -2.5 | -2.38% | 43.83 | 2.34 | 87.66 | 122.7 | 157.8 | 192.8 | 227.9 | 263 |
22W24 | 105 | +5.6 | +5.63% | 43.9 | 2.39 | 87.8 | 122.9 | 158 | 193.2 | 228.3 | 263.4 |
22W23 | 99.4 | +1.6 | +1.64% | 43.98 | 2.26 | 87.95 | 123.1 | 158.3 | 193.5 | 228.7 | 263.9 |
22W22 | 97.8 | -1.8 | -1.81% | 44.05 | 2.22 | 88.1 | 123.3 | 158.6 | 193.8 | 229.1 | 264.3 |
22W21 | 99.6 | -0.3 | -0.3% | 44.12 | 2.26 | 88.25 | 123.5 | 158.8 | 194.1 | 229.4 | 264.7 |
22W20 | 99.9 | -1.1 | -1.09% | 44.2 | 2.26 | 88.39 | 123.8 | 159.1 | 194.5 | 229.8 | 265.2 |
22W19 | 101 | +2.1 | +2.12% | 44.27 | 2.28 | 88.54 | 124 | 159.4 | 194.8 | 230.2 | 265.6 |
22W18 | 98.9 | -3.1 | -3.04% | 44.34 | 2.23 | 88.69 | 124.2 | 159.6 | 195.1 | 230.6 | 266.1 |
22W17 | 102 | -2 | -1.92% | 44.42 | 2.3 | 88.84 | 124.4 | 159.9 | 195.4 | 231 | 266.5 |
22W16 | 104 | -7 | -6.31% | 44.49 | 2.34 | 88.98 | 124.6 | 160.2 | 195.8 | 231.4 | 267 |
22W15 | 111 | +11.3 | +11.3% | 44.57 | 2.49 | 89.13 | 124.8 | 160.4 | 196.1 | 231.7 | 267.4 |
22W14 | 99.7 | +9.5 | +10.5% | 44.64 | 2.23 | 89.28 | 125 | 160.7 | 196.4 | 232.1 | 267.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W13 | 90.2 | +8.3 | +10.1% | 44.71 | 2.02 | 89.43 | 125.2 | 161 | 196.7 | 232.5 | 268.3 |
22W12 | 81.9 | +0.7 | +0.86% | 44.79 | 1.83 | 89.58 | 125.4 | 161.2 | 197.1 | 232.9 | 268.7 |
22W11 | 81.2 | -0.2 | -0.25% | 44.86 | 1.81 | 89.72 | 125.6 | 161.5 | 197.4 | 233.3 | 269.2 |
22W10 | 81.4 | -0.8 | -0.97% | 44.94 | 1.81 | 89.87 | 125.8 | 161.8 | 197.7 | 233.7 | 269.6 |
22W09 | 82.2 | -1.8 | -2.14% | 45.01 | 1.83 | 90.02 | 126 | 162 | 198 | 234 | 270.1 |
22W08 | 84 | +0.2 | +0.24% | 45.08 | 1.86 | 90.17 | 126.2 | 162.3 | 198.4 | 234.4 | 270.5 |
22W07 | 83.8 | +0.8 | +0.96% | 45.16 | 1.86 | 90.31 | 126.4 | 162.6 | 198.7 | 234.8 | 270.9 |
22W05 | 83 | -0.2 | -0.24% | 45.23 | 1.84 | 90.46 | 126.6 | 162.8 | 199 | 235.2 | 271.4 |
22W04 | 83.2 | -0.8 | -0.95% | 45.3 | 1.84 | 90.61 | 126.9 | 163.1 | 199.3 | 235.6 | 271.8 |
22W03 | 84 | -0.7 | -0.83% | 45.38 | 1.85 | 90.76 | 127.1 | 163.4 | 199.7 | 236 | 272.3 |
22W02 | 84.7 | -0.5 | -0.59% | 45.45 | 1.86 | 90.9 | 127.3 | 163.6 | 200 | 236.4 | 272.7 |
22W01 | 85.2 | 0 | 0% | 45.53 | 1.87 | 91.05 | 127.5 | 163.9 | 200.3 | 236.7 | 273.2 |
21W52 | 85.2 | -0.8 | -0.93% | 45.6 | 1.87 | 91.2 | 127.7 | 164.2 | 200.6 | 237.1 | 273.6 |
21W51 | 86 | -1.5 | -1.71% | 45.53 | 1.89 | 91.06 | 127.5 | 163.9 | 200.3 | 236.7 | 273.2 |
21W50 | 87.5 | -0.6 | -0.68% | 45.46 | 1.92 | 90.91 | 127.3 | 163.6 | 200 | 236.4 | 272.7 |
21W49 | 88.1 | +1.6 | +1.85% | 45.39 | 1.94 | 90.77 | 127.1 | 163.4 | 199.7 | 236 | 272.3 |
21W48 | 86.5 | -0.5 | -0.57% | 45.31 | 1.91 | 90.63 | 126.9 | 163.1 | 199.4 | 235.6 | 271.9 |
21W47 | 87 | -2.5 | -2.79% | 45.24 | 1.92 | 90.49 | 126.7 | 162.9 | 199.1 | 235.3 | 271.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W46 | 89.5 | +2.6 | +2.99% | 45.17 | 1.98 | 90.34 | 126.5 | 162.6 | 198.8 | 234.9 | 271 |
21W45 | 86.9 | 0 | 0% | 45.1 | 1.93 | 90.2 | 126.3 | 162.4 | 198.4 | 234.5 | 270.6 |
21W44 | 86.9 | +0.5 | +0.58% | 45.03 | 1.93 | 90.06 | 126.1 | 162.1 | 198.1 | 234.2 | 270.2 |
21W43 | 86.4 | +1.5 | +1.77% | 44.96 | 1.92 | 89.92 | 125.9 | 161.8 | 197.8 | 233.8 | 269.7 |
21W42 | 84.9 | -1.1 | -1.28% | 44.89 | 1.89 | 89.77 | 125.7 | 161.6 | 197.5 | 233.4 | 269.3 |
21W41 | 86 | +0.8 | +0.94% | 44.81 | 1.92 | 89.63 | 125.5 | 161.3 | 197.2 | 233 | 268.9 |
21W40 | 85.2 | -0.6 | -0.7% | 44.74 | 1.9 | 89.49 | 125.3 | 161.1 | 196.9 | 232.7 | 268.5 |
21W39 | 85.8 | +0.8 | +0.94% | 44.67 | 1.92 | 89.34 | 125.1 | 160.8 | 196.6 | 232.3 | 268 |
21W38 | 85 | -0.9 | -1.05% | 44.6 | 1.91 | 89.2 | 124.9 | 160.6 | 196.2 | 231.9 | 267.6 |
21W37 | 85.9 | -1.1 | -1.26% | 44.53 | 1.93 | 89.06 | 124.7 | 160.3 | 195.9 | 231.6 | 267.2 |
21W36 | 87 | -3.2 | -3.55% | 44.46 | 1.96 | 88.92 | 124.5 | 160 | 195.6 | 231.2 | 266.7 |
21W35 | 90.2 | +5.2 | +6.12% | 44.39 | 2.03 | 88.77 | 124.3 | 159.8 | 195.3 | 230.8 | 266.3 |
21W34 | 85 | -3.9 | -4.39% | 44.32 | 1.92 | 88.63 | 124.1 | 159.5 | 195 | 230.4 | 265.9 |
21W33 | 88.9 | -7.3 | -7.59% | 44.24 | 2.01 | 88.49 | 123.9 | 159.3 | 194.7 | 230.1 | 265.5 |
21W32 | 96.2 | -0.6 | -0.62% | 44.17 | 2.18 | 88.35 | 123.7 | 159 | 194.4 | 229.7 | 265 |
21W31 | 96.8 | -6.2 | -6.02% | 44.1 | 2.19 | 88.2 | 123.5 | 158.8 | 194 | 229.3 | 264.6 |
21W30 | 103 | +0.5 | +0.49% | 44.03 | 2.34 | 88.06 | 123.3 | 158.5 | 193.7 | 229 | 264.2 |
21W29 | 102.5 | -0.5 | -0.49% | 43.96 | 2.33 | 87.92 | 123.1 | 158.3 | 193.4 | 228.6 | 263.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W28 | 103 | +3.6 | +3.62% | 43.89 | 2.35 | 87.77 | 122.9 | 158 | 193.1 | 228.2 | 263.3 |
21W27 | 99.4 | +1.6 | +1.64% | 43.82 | 2.27 | 87.63 | 122.7 | 157.7 | 192.8 | 227.8 | 262.9 |
21W26 | 97.8 | -0.5 | -0.51% | 43.74 | 2.24 | 87.49 | 122.5 | 157.5 | 192.5 | 227.5 | 262.5 |
21W25 | 98.3 | -0.9 | -0.91% | 43.67 | 2.25 | 87.35 | 122.3 | 157.2 | 192.2 | 227.1 | 262 |
21W24 | 99.2 | -0.2 | -0.2% | 43.6 | 2.28 | 87.2 | 122.1 | 157 | 191.8 | 226.7 | 261.6 |
21W23 | 99.4 | -1.6 | -1.58% | 43.53 | 2.28 | 87.06 | 121.9 | 156.7 | 191.5 | 226.4 | 261.2 |
21W22 | 101 | +1 | +1% | 43.46 | 2.32 | 86.92 | 121.7 | 156.5 | 191.2 | 226 | 260.8 |
21W21 | 100 | -0.5 | -0.5% | 43.39 | 2.3 | 86.77 | 121.5 | 156.2 | 190.9 | 225.6 | 260.3 |
21W20 | 100.5 | -7.5 | -6.94% | 43.32 | 2.32 | 86.63 | 121.3 | 155.9 | 190.6 | 225.2 | 259.9 |
21W19 | 108 | -3 | -2.7% | 43.24 | 2.5 | 86.49 | 121.1 | 155.7 | 190.3 | 224.9 | 259.5 |
21W18 | 111 | +0.5 | +0.45% | 43.17 | 2.57 | 86.35 | 120.9 | 155.4 | 190 | 224.5 | 259 |
21W17 | 110.5 | -0.5 | -0.45% | 43.1 | 2.56 | 86.2 | 120.7 | 155.2 | 189.6 | 224.1 | 258.6 |
21W16 | 111 | -4 | -3.48% | 43.03 | 2.58 | 86.06 | 120.5 | 154.9 | 189.3 | 223.8 | 258.2 |
21W15 | 115 | +4 | +3.6% | 42.96 | 2.68 | 85.92 | 120.3 | 154.7 | 189 | 223.4 | 257.8 |
21W14 | 111 | -1 | -0.89% | 42.89 | 2.59 | 85.78 | 120.1 | 154.4 | 188.7 | 223 | 257.3 |
21W13 | 112 | 0 | 0% | 42.82 | 2.62 | 85.63 | 119.9 | 154.1 | 188.4 | 222.6 | 256.9 |
21W12 | 112 | -2 | -1.75% | 42.75 | 2.62 | 85.49 | 119.7 | 153.9 | 188.1 | 222.3 | 256.5 |
21W11 | 114 | +6 | +5.56% | 42.67 | 2.67 | 85.35 | 119.5 | 153.6 | 187.8 | 221.9 | 256 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W10 | 108 | -2 | -1.82% | 42.6 | 2.54 | 85.2 | 119.3 | 153.4 | 187.5 | 221.5 | 255.6 |
21W09 | 110 | +1.5 | +1.38% | 42.53 | 2.59 | 85.06 | 119.1 | 153.1 | 187.1 | 221.2 | 255.2 |
21W08 | 108.5 | +0.5 | +0.46% | 42.46 | 2.56 | 84.92 | 118.9 | 152.9 | 186.8 | 220.8 | 254.8 |
21W06 | 108 | +1.5 | +1.41% | 42.39 | 2.55 | 84.78 | 118.7 | 152.6 | 186.5 | 220.4 | 254.3 |
21W05 | 106.5 | +2 | +1.91% | 42.32 | 2.52 | 84.63 | 118.5 | 152.3 | 186.2 | 220 | 253.9 |
21W04 | 104.5 | -4 | -3.69% | 42.25 | 2.47 | 84.49 | 118.3 | 152.1 | 185.9 | 219.7 | 253.5 |
21W03 | 108.5 | -8 | -6.87% | 42.17 | 2.57 | 84.35 | 118.1 | 151.8 | 185.6 | 219.3 | 253 |
21W02 | 116.5 | 0 | 0% | 42.1 | 2.77 | 84.21 | 117.9 | 151.6 | 185.3 | 218.9 | 252.6 |
21W01 | 116.5 | -1.5 | -1.27% | 42.03 | 2.77 | 84.06 | 117.7 | 151.3 | 184.9 | 218.6 | 252.2 |
20W52 | 118 | -0.5 | -0.42% | 41.96 | 2.81 | 83.92 | 117.5 | 151.1 | 184.6 | 218.2 | 251.8 |
20W51 | 118.5 | -10 | -7.78% | 41.96 | 2.82 | 83.92 | 117.5 | 151.1 | 184.6 | 218.2 | 251.8 |
20W50 | 128.5 | +14.5 | +12.7% | 41.96 | 3.06 | 83.92 | 117.5 | 151.1 | 184.6 | 218.2 | 251.8 |
20W49 | 114 | +1 | +0.88% | 41.96 | 2.72 | 83.92 | 117.5 | 151.1 | 184.6 | 218.2 | 251.8 |
20W48 | 113 | -3 | -2.59% | 41.96 | 2.69 | 83.92 | 117.5 | 151.1 | 184.6 | 218.2 | 251.8 |
20W47 | 116 | +3.5 | +3.11% | 41.96 | 2.76 | 83.92 | 117.5 | 151.1 | 184.6 | 218.2 | 251.8 |
20W46 | 112.5 | -0.5 | -0.44% | 41.96 | 2.68 | 83.92 | 117.5 | 151.1 | 184.6 | 218.2 | 251.8 |
20W45 | 113 | +5.5 | +5.12% | 41.96 | 2.69 | 83.92 | 117.5 | 151.1 | 184.6 | 218.2 | 251.8 |
20W44 | 107.5 | -10.5 | -8.9% | 41.96 | 2.56 | 83.92 | 117.5 | 151.1 | 184.6 | 218.2 | 251.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
20W43 | 118 | +21.1 | +21.8% | 41.96 | 2.81 | 83.92 | 117.5 | 151.1 | 184.6 | 218.2 | 251.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |