(6682) 華旭矽材本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
24W17	17.25	-0.25	-1.43%	10.27	1.68	10.27	16.43	22.59	28.76	34.92	41.08
24W16	17.5	-1.1	-5.91%	10.27	1.7	10.27	16.43	22.59	28.76	34.92	41.08
24W15	18.6	-0.3	-1.59%	10.27	1.81	10.27	16.43	22.59	28.76	34.92	41.08
24W14	18.9	+0.35	+1.89%	10.27	1.84	10.27	16.43	22.59	28.76	34.92	41.08
24W13	18.55	+1.15	+6.61%	10.27	1.81	10.27	16.43	22.59	28.76	34.92	41.08
24W12	17.4	-0.95	-5.18%	10.27	1.69	10.27	16.43	22.59	28.76	34.92	41.08
24W11	18.35	-0.15	-0.81%	10.27	1.79	10.27	16.43	22.59	28.76	34.92	41.08
24W10	18.5	-1.45	-7.27%	10.27	1.8	10.27	16.43	22.59	28.76	34.92	41.08
24W09	19.95	-0.2	-0.99%	10.27	1.94	10.27	16.43	22.59	28.76	34.92	41.08
24W08	20.15	+3.2	+18.9%	10.27	1.96	10.27	16.43	22.59	28.76	34.92	41.08
24W07	16.95	+0.1	+0.59%	10.27	1.65	10.27	16.43	22.59	28.76	34.92	41.08
24W06	16.85	+0.1	+0.6%	10.27	1.64	10.27	16.43	22.59	28.76	34.92	41.08
24W05	16.75	-1.35	-7.46%	10.27	1.63	10.27	16.43	22.59	28.76	34.92	41.08
24W04	18.1	-1.3	-6.7%	10.27	1.76	10.27	16.43	22.59	28.76	34.92	41.08
24W03	19.4	-0.2	-1.02%	10.27	1.89	10.27	16.43	22.59	28.76	34.92	41.08
24W02	19.6	-0.5	-2.49%	10.27	1.91	10.27	16.43	22.59	28.76	34.92	41.08
24W01	20.1	0	0%	10.27	1.96	10.27	16.43	22.59	28.76	34.92	41.08
23W52	20.1	-0.15	-0.74%	10.27	1.96	10.27	16.43	22.59	28.76	34.92	41.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W51	20.25	-0.2	-0.98%	10.27	1.97	10.27	16.43	22.59	28.76	34.92	41.08
23W50	20.45	-0.3	-1.45%	10.27	1.99	10.27	16.43	22.59	28.76	34.92	41.08
23W49	20.75	0	0%	10.27	2.02	10.27	16.43	22.59	28.76	34.92	41.08
23W48	20.75	+0.3	+1.47%	10.27	2.02	10.27	16.43	22.59	28.76	34.92	41.08
23W47	20.45	-0.45	-2.15%	10.27	1.99	10.27	16.43	22.59	28.76	34.92	41.08
23W46	20.9	-0.8	-3.69%	10.27	2.04	10.27	16.43	22.59	28.76	34.92	41.08
23W45	21.7	-0.45	-2.03%	10.27	2.11	10.27	16.43	22.59	28.76	34.92	41.08
23W44	22.15	+0.4	+1.84%	10.27	2.16	10.27	16.43	22.59	28.76	34.92	41.08
23W43	21.75	+0.3	+1.4%	10.27	2.12	10.27	16.43	22.59	28.76	34.92	41.08
23W42	21.45	-1.2	-5.3%	10.27	2.09	10.27	16.43	22.59	28.76	34.92	41.08
23W41	22.65	-0.35	-1.52%	10.27	2.21	10.27	16.43	22.59	28.76	34.92	41.08
23W40	23	+1	+4.55%	10.27	2.24	10.27	16.43	22.59	28.76	34.92	41.08
23W39	22	+0.55	+2.56%	10.27	2.14	10.27	16.43	22.59	28.76	34.92	41.08
23W38	21.45	-1.15	-5.09%	10.27	2.09	10.27	16.43	22.59	28.76	34.92	41.08
23W37	22.6	-0.35	-1.53%	10.27	2.2	10.27	16.43	22.59	28.76	34.92	41.08
23W36	22.95	+1.5	+6.99%	10.27	2.23	10.27	16.43	22.59	28.76	34.92	41.08
23W35	21.45	+1.05	+5.15%	10.27	2.09	10.27	16.43	22.59	28.76	34.92	41.08
23W34	20.4	+0.05	+0.25%	10.27	1.99	10.27	16.43	22.59	28.76	34.92	41.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W33	20.35	-0.55	-2.63%	10.27	1.98	10.27	16.43	22.59	28.76	34.92	41.08
23W32	20.9	-0.9	-4.13%	10.27	2.04	10.27	16.43	22.59	28.76	34.92	41.08
23W31	21.8	-2.25	-9.36%	10.27	2.12	10.27	16.43	22.59	28.76	34.92	41.08
23W30	24.05	+3.5	+17%	10.27	2.34	10.27	16.43	22.59	28.76	34.92	41.08
23W29	20.55	+0.2	+0.98%	10.27	2	10.27	16.43	22.59	28.76	34.92	41.08
23W28	20.35	-0.1	-0.49%	10.27	1.98	10.27	16.43	22.59	28.76	34.92	41.08
23W27	20.45	0	0%	10.27	1.99	10.27	16.43	22.59	28.76	34.92	41.08
23W26	20.45	0	0%	10.27	1.99	10.27	16.43	22.59	28.76	34.92	41.08
23W25	20.45	+0.15	+0.74%	10.27	1.99	10.27	16.43	22.59	28.76	34.92	41.08
23W24	20.3	+0.3	+1.5%	10.27	1.98	10.27	16.43	22.59	28.76	34.92	41.08
23W23	20	-0.25	-1.23%	10.27	1.95	10.27	16.43	22.59	28.76	34.92	41.08
23W22	20.25	-0.05	-0.25%	10.27	1.97	10.27	16.43	22.59	28.76	34.92	41.08
23W21	20.3	-0.45	-2.17%	10.27	1.98	10.27	16.43	22.59	28.76	34.92	41.08
23W20	20.75	-0.05	-0.24%	10.27	2.02	10.27	16.43	22.59	28.76	34.92	41.08
23W19	20.8	-1.65	-7.35%	10.27	2.03	10.27	16.43	22.59	28.76	34.92	41.08
23W18	22.45	+1.85	+8.98%	10.27	2.19	10.27	16.43	22.59	28.76	34.92	41.08
23W17	20.6	-0.05	-0.24%	10.27	2.01	10.27	16.43	22.59	28.76	34.92	41.08
23W16	20.65	-0.45	-2.13%	10.27	2.01	10.27	16.43	22.59	28.76	34.92	41.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W15	21.1	-0.5	-2.31%	10.27	2.05	10.27	16.43	22.59	28.76	34.92	41.08
23W14	21.6	-0.2	-0.92%	10.27	2.1	10.27	16.43	22.59	28.76	34.92	41.08
23W13	21.8	+0.85	+4.06%	10.27	2.12	10.27	16.43	22.59	28.76	34.92	41.08
23W12	20.95	-1.4	-6.26%	10.27	2.04	10.27	16.43	22.59	28.76	34.92	41.08
23W11	22.35	-1.35	-5.7%	10.27	2.18	10.27	16.43	22.59	28.76	34.92	41.08
23W10	23.7	+0.15	+0.64%	10.27	2.31	10.27	16.43	22.59	28.76	34.92	41.08
23W09	23.55	-1.85	-7.28%	10.27	2.29	10.27	16.43	22.59	28.76	34.92	41.08
23W08	25.4	+1.8	+7.63%	10.27	2.47	10.27	16.43	22.59	28.76	34.92	41.08
23W07	23.6	-0.8	-3.28%	10.27	2.3	10.27	16.43	22.59	28.76	34.92	41.08
23W06	24.4	+2.75	+12.7%	10.27	2.38	10.27	16.43	22.59	28.76	34.92	41.08
23W05	21.65	+1.6	+7.98%	10.27	2.11	10.27	16.43	22.59	28.76	34.92	41.08
23W03	20.05	-0.1	-0.5%	10.27	1.95	10.27	16.43	22.59	28.76	34.92	41.08
23W02	20.15	-0.3	-1.47%	10.27	1.96	10.27	16.43	22.59	28.76	34.92	41.08
23W01	20.45	0	0%	10.27	1.99	10.27	16.43	22.59	28.76	34.92	41.08
22W53	20.45	-0.5	-2.39%	10.27	1.99	10.27	16.43	22.59	28.76	34.92	41.08
22W52	20.95	-0.7	-3.23%	10.18	2.06	10.18	16.29	22.4	28.51	34.62	40.73
22W51	21.65	-1.15	-5.04%	10.1	2.14	10.1	16.15	22.21	28.27	34.32	40.38
22W50	22.8	+0.05	+0.22%	10.01	2.28	10.01	16.01	22.02	28.02	34.03	40.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W49	22.75	+0.3	+1.34%	9.92	2.29	9.921	15.87	21.83	27.78	33.73	39.68
22W48	22.45	+0.15	+0.67%	9.83	2.28	9.834	15.73	21.63	27.53	33.43	39.33
22W47	22.3	+0.5	+2.29%	9.75	2.29	9.746	15.59	21.44	27.29	33.14	38.99
22W46	21.8	+1.8	+9%	9.66	2.26	9.659	15.45	21.25	27.05	32.84	38.64
22W45	20	-0.15	-0.74%	9.57	2.09	9.572	15.32	21.06	26.8	32.54	38.29
22W44	20.15	+0.15	+0.75%	9.48	2.12	9.485	15.18	20.87	26.56	32.25	37.94
22W43	20	-1.5	-6.98%	9.4	2.13	9.397	15.04	20.67	26.31	31.95	37.59
22W42	21.5	-1.95	-8.32%	9.31	2.31	9.31	14.9	20.48	26.07	31.65	37.24
22W41	23.45	+1.1	+4.92%	9.22	2.54	9.223	14.76	20.29	25.82	31.36	36.89
22W40	22.35	-2.1	-8.59%	9.14	2.45	9.136	14.62	20.1	25.58	31.06	36.54
22W39	24.45	-1.2	-4.68%	9.05	2.7	9.048	14.48	19.91	25.34	30.76	36.19
22W38	25.65	+2.15	+9.15%	8.96	2.86	8.961	14.34	19.71	25.09	30.47	35.84
22W37	23.5	-1.45	-5.81%	8.87	2.65	8.874	14.2	19.52	24.85	30.17	35.5
22W36	24.95	-0.15	-0.6%	8.79	2.84	8.787	14.06	19.33	24.6	29.87	35.15
22W35	25.1	-0.6	-2.33%	8.7	2.89	8.699	13.92	19.14	24.36	29.58	34.8
22W34	25.7	+1.65	+6.86%	8.61	2.98	8.612	13.78	18.95	24.11	29.28	34.45
22W33	24.05	+0.8	+3.44%	8.52	2.82	8.525	13.64	18.75	23.87	28.98	34.1
22W32	23.25	-2.15	-8.46%	8.44	2.76	8.438	13.5	18.56	23.63	28.69	33.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W31	25.4	-1.5	-5.58%	8.35	3.04	8.35	13.36	18.37	23.38	28.39	33.4
22W30	26.9	-0.25	-0.92%	8.26	3.26	8.263	13.22	18.18	23.14	28.09	33.05
22W29	27.15	-1.55	-5.4%	8.18	3.32	8.176	13.08	17.99	22.89	27.8	32.7
22W28	28.7	+2.55	+9.75%	8.09	3.55	8.089	12.94	17.79	22.65	27.5	32.35
22W27	26.15	-2.75	-9.52%	8	3.27	8.001	12.8	17.6	22.4	27.2	32.01
22W26	28.9	-0.7	-2.36%	7.91	3.65	7.914	12.66	17.41	22.16	26.91	31.66
22W25	29.6	-2.35	-7.36%	7.83	3.78	7.827	12.52	17.22	21.92	26.61	31.31
22W24	31.95	+0.2	+0.63%	7.74	4.13	7.74	12.38	17.03	21.67	26.31	30.96
22W23	31.75	-0.6	-1.85%	7.65	4.15	7.652	12.24	16.84	21.43	26.02	30.61
22W22	32.35	+2.15	+7.12%	7.57	4.28	7.565	12.1	16.64	21.18	25.72	30.26
22W21	30.2	+0.25	+0.83%	7.48	4.04	7.478	11.96	16.45	20.94	25.42	29.91
22W20	29.95	-1.7	-5.37%	7.39	4.05	7.391	11.82	16.26	20.69	25.13	29.56
22W19	31.65	-1.1	-3.36%	7.3	4.33	7.303	11.69	16.07	20.45	24.83	29.21
22W18	32.75	-1.5	-4.38%	7.22	4.54	7.216	11.55	15.88	20.21	24.53	28.86
22W17	34.25	-2.7	-7.31%	7.13	4.8	7.129	11.41	15.68	19.96	24.24	28.52
22W16	36.95	-3.05	-7.62%	7.04	5.25	7.042	11.27	15.49	19.72	23.94	28.17
22W15	40	+3.9	+10.8%	6.95	5.75	6.954	11.13	15.3	19.47	23.64	27.82
22W14	36.1	+11.65	+47.6%	6.87	5.26	6.867	10.99	15.11	19.23	23.35	27.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W12	24.45	0	0%	6.78	3.61	6.78	10.85	14.92	18.98	23.05	27.12
22W11	24.45	-0.5	-2%	6.69	3.65	6.693	10.71	14.72	18.74	22.75	26.77
22W10	24.95	+1.05	+4.39%	6.61	3.78	6.605	10.57	14.53	18.49	22.46	26.42
22W09	23.9	+2.45	+11.4%	6.52	3.67	6.518	10.43	14.34	18.25	22.16	26.07
22W08	21.45	-0.5	-2.28%	6.43	3.34	6.431	10.29	14.15	18.01	21.86	25.72
22W07	21.95	+0.4	+1.86%	6.34	3.46	6.344	10.15	13.96	17.76	21.57	25.37
22W05	21.55	-1.4	-6.1%	6.26	3.44	6.256	10.01	13.76	17.52	21.27	25.03
22W04	22.95	+1.95	+9.29%	6.17	3.72	6.169	9.87	13.57	17.27	20.97	24.68
22W03	21	-1.75	-7.69%	6.08	3.45	6.082	9.731	13.38	17.03	20.68	24.33
22W02	22.75	+3.7	+19.4%	5.99	3.8	5.995	9.591	13.19	16.78	20.38	23.98
22W01	19.05	+0.55	+2.97%	5.91	3.22	5.907	9.452	13	16.54	20.08	23.63
21W52	18.5	+0.45	+2.49%	5.82	3.18	5.82	9.312	12.8	16.3	19.79	23.28
21W51	18.05	+2.2	+13.9%	5.83	3.1	5.83	9.328	12.83	16.32	19.82	23.32
21W50	15.85	+2.6	+19.6%	5.84	2.71	5.84	9.343	12.85	16.35	19.85	23.36
21W49	13.25	+0.5	+3.92%	5.85	2.27	5.849	9.359	12.87	16.38	19.89	23.4
21W48	12.75	0	0%	5.86	2.18	5.859	9.375	12.89	16.41	19.92	23.44
21W47	12.75	-0.3	-2.3%	5.87	2.17	5.869	9.39	12.91	16.43	19.95	23.48
21W46	13.05	+0.55	+4.4%	5.88	2.22	5.879	9.406	12.93	16.46	19.99	23.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W45	12.5	+0.25	+2.04%	5.89	2.12	5.889	9.422	12.95	16.49	20.02	23.55
21W44	12.25	-0.1	-0.81%	5.9	2.08	5.898	9.437	12.98	16.52	20.05	23.59
21W43	12.35	-0.1	-0.8%	5.91	2.09	5.908	9.453	13	16.54	20.09	23.63
21W42	12.45	-0.4	-3.11%	5.92	2.1	5.918	9.469	13.02	16.57	20.12	23.67
21W41	12.85	-0.7	-5.17%	5.93	2.17	5.928	9.485	13.04	16.6	20.15	23.71
21W40	13.55	+1.15	+9.27%	5.94	2.28	5.938	9.5	13.06	16.63	20.19	23.75
21W39	12.4	+0.25	+2.06%	5.95	2.08	5.947	9.516	13.08	16.65	20.22	23.79
21W38	12.15	-0.85	-6.54%	5.96	2.04	5.957	9.532	13.11	16.68	20.25	23.83
21W37	13	-0.45	-3.35%	5.97	2.18	5.967	9.547	13.13	16.71	20.29	23.87
21W36	13.45	+0.35	+2.67%	5.98	2.25	5.977	9.563	13.15	16.74	20.32	23.91
21W35	13.1	+0.55	+4.38%	5.99	2.19	5.987	9.579	13.17	16.76	20.35	23.95
21W34	12.55	-0.8	-5.99%	6	2.09	5.996	9.594	13.19	16.79	20.39	23.99
21W33	13.35	-2.95	-18.1%	6.01	2.22	6.006	9.61	13.21	16.82	20.42	24.03
21W32	16.3	+1.85	+12.8%	6.02	2.71	6.016	9.626	13.24	16.85	20.45	24.06
21W31	14.45	+1.95	+15.6%	6.03	2.4	6.026	9.641	13.26	16.87	20.49	24.1
21W30	12.5	-0.15	-1.19%	6.04	2.07	6.036	9.657	13.28	16.9	20.52	24.14
21W29	12.65	+0.05	+0.4%	6.05	2.09	6.045	9.673	13.3	16.93	20.55	24.18
21W28	12.6	+1.15	+10%	6.06	2.08	6.055	9.688	13.32	16.95	20.59	24.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W27	11.45	0	0%	6.07	1.89	6.065	9.704	13.34	16.98	20.62	24.26
21W26	11.45	+0.6	+5.53%	6.07	1.88	6.075	9.72	13.36	17.01	20.65	24.3
21W25	10.85	-0.7	-6.06%	6.08	1.78	6.085	9.736	13.39	17.04	20.69	24.34
21W24	11.55	+0.8	+7.44%	6.09	1.9	6.095	9.751	13.41	17.06	20.72	24.38
21W23	10.75	+0.75	+7.5%	6.1	1.76	6.104	9.767	13.43	17.09	20.75	24.42
21W22	10	-0.2	-1.96%	6.11	1.64	6.114	9.783	13.45	17.12	20.79	24.46
21W21	10.2	+0.37	+3.76%	6.12	1.67	6.124	9.798	13.47	17.15	20.82	24.5
21W20	9.83	-0.37	-3.63%	6.13	1.6	6.134	9.814	13.49	17.17	20.85	24.53
21W19	10.2	-0.9	-8.11%	6.14	1.66	6.144	9.83	13.52	17.2	20.89	24.57
21W18	11.1	-0.65	-5.53%	6.15	1.8	6.153	9.845	13.54	17.23	20.92	24.61
21W17	11.75	-0.5	-4.08%	6.16	1.91	6.163	9.861	13.56	17.26	20.95	24.65
21W16	12.25	+0.2	+1.66%	6.17	1.98	6.173	9.877	13.58	17.28	20.99	24.69
21W15	12.05	-0.3	-2.43%	6.18	1.95	6.183	9.892	13.6	17.31	21.02	24.73
21W14	12.35	-0.2	-1.59%	6.19	1.99	6.193	9.908	13.62	17.34	21.05	24.77
21W13	12.55	-1.3	-9.39%	6.2	2.02	6.202	9.924	13.65	17.37	21.09	24.81
21W12	13.85	+1.2	+9.49%	6.21	2.23	6.212	9.939	13.67	17.39	21.12	24.85
21W11	12.65	+0.1	+0.8%	6.22	2.03	6.222	9.955	13.69	17.42	21.15	24.89
21W10	12.55	-0.2	-1.57%	6.23	2.01	6.232	9.971	13.71	17.45	21.19	24.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W09	12.75	+1.45	+12.8%	6.24	2.04	6.242	9.987	13.73	17.48	21.22	24.97
21W08	11.3	-0.45	-3.83%	6.25	1.81	6.251	10	13.75	17.5	21.25	25.01
21W06	11.75	-0.2	-1.67%	6.26	1.88	6.261	10.02	13.77	17.53	21.29	25.04
21W05	11.95	+0.05	+0.42%	6.27	1.91	6.271	10.03	13.8	17.56	21.32	25.08
21W04	11.9	+0.4	+3.48%	6.28	1.89	6.281	10.05	13.82	17.59	21.35	25.12
21W03	11.5	-0.55	-4.56%	6.29	1.83	6.291	10.06	13.84	17.61	21.39	25.16
21W02	12.05	+0.55	+4.78%	6.3	1.91	6.3	10.08	13.86	17.64	21.42	25.2
21W01	11.5	-1	-8%	6.31	1.82	6.31	10.1	13.88	17.67	21.45	25.24
20W52	12.5	+1.15	+10.1%	6.32	1.98	6.32	10.11	13.9	17.7	21.49	25.28
20W51	11.35	-0.5	-4.22%	6.36	1.79	6.355	10.17	13.98	17.8	21.61	25.42
20W50	11.85	-0.1	-0.84%	6.39	1.85	6.391	10.23	14.06	17.89	21.73	25.56
20W49	11.95	-0.15	-1.24%	6.43	1.86	6.426	10.28	14.14	17.99	21.85	25.7
20W48	12.1	+0.15	+1.26%	6.46	1.87	6.462	10.34	14.22	18.09	21.97	25.85
20W47	11.95	+1.05	+9.63%	6.5	1.84	6.497	10.4	14.29	18.19	22.09	25.99
20W46	10.9	-4.55	-29.4%	6.53	1.67	6.532	10.45	14.37	18.29	22.21	26.13
20W45	15.45	-0.05	-0.32%	6.57	2.35	6.568	10.51	14.45	18.39	22.33	26.27
20W44	15.5	-0.5	-3.12%	6.6	2.35	6.603	10.56	14.53	18.49	22.45	26.41
20W43	16	-1.55	-8.83%	6.64	2.41	6.638	10.62	14.6	18.59	22.57	26.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W42	17.55	+10.55	+151%	6.67	2.63	6.674	10.68	14.68	18.69	22.69	26.7
20W41	7	+0.8	+12.9%	6.71	1.04	6.709	10.73	14.76	18.79	22.81	26.84
20W40	6.2	-0.32	-4.91%	6.74	0.92	6.745	10.79	14.84	18.88	22.93	26.98
20W39	6.52	+0.47	+7.77%	6.78	0.96	6.78	10.85	14.92	18.98	23.05	27.12
20W38	6.05	-0.54	-8.19%	6.82	0.89	6.815	10.9	14.99	19.08	23.17	27.26
20W37	6.59	-0.06	-0.9%	6.85	0.96	6.851	10.96	15.07	19.18	23.29	27.4
20W36	6.65	+1.45	+27.9%	6.89	0.97	6.886	11.02	15.15	19.28	23.41	27.54
20W35	5.2	-0.22	-4.06%	6.92	0.75	6.922	11.07	15.23	19.38	23.53	27.69
20W34	5.42	-1.23	-18.5%	6.96	0.78	6.957	11.13	15.31	19.48	23.65	27.83
20W33	6.65	+0.8	+13.7%	6.99	0.95	6.992	11.19	15.38	19.58	23.77	27.97
20W32	5.85	-0.11	-1.85%	7.03	0.83	7.028	11.24	15.46	19.68	23.89	28.11
20W31	5.96	-0.52	-8.02%	7.06	0.84	7.063	11.3	15.54	19.78	24.01	28.25
20W30	6.48	+0.12	+1.89%	7.1	0.91	7.098	11.36	15.62	19.88	24.13	28.39
20W29	6.36	-1.24	-16.3%	7.13	0.89	7.134	11.41	15.69	19.97	24.26	28.54
20W28	7.6	+1.6	+26.7%	7.17	1.06	7.169	11.47	15.77	20.07	24.38	28.68
20W27	6	+0.7	+13.2%	7.2	0.83	7.205	11.53	15.85	20.17	24.5	28.82
20W26	5.3	+0.1	+1.92%	7.24	0.73	7.24	11.58	15.93	20.27	24.62	28.96
20W25	5.2	-0.12	-2.26%	7.28	0.71	7.275	11.64	16.01	20.37	24.74	29.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W24	5.32	-0.14	-2.56%	7.31	0.73	7.311	11.7	16.08	20.47	24.86	29.24
20W23	5.46	-0.32	-5.54%	7.35	0.74	7.346	11.75	16.16	20.57	24.98	29.38
20W22	5.78	-0.12	-2.03%	7.38	0.78	7.382	11.81	16.24	20.67	25.1	29.53
20W21	5.9	+0.4	+7.27%	7.42	0.8	7.417	11.87	16.32	20.77	25.22	29.67
20W20	5.5	+0.59	+12%	7.45	0.74	7.452	11.92	16.4	20.87	25.34	29.81
20W19	4.91	-0.24	-4.66%	7.49	0.66	7.488	11.98	16.47	20.97	25.46	29.95
20W18	5.15	+0.2	+4.04%	7.52	0.68	7.523	12.04	16.55	21.06	25.58	30.09
20W17	4.95	-0.2	-3.88%	7.56	0.65	7.558	12.09	16.63	21.16	25.7	30.23
20W16	5.15	-0.18	-3.38%	7.59	0.68	7.594	12.15	16.71	21.26	25.82	30.38
20W15	5.33	+0.23	+4.51%	7.63	0.7	7.629	12.21	16.78	21.36	25.94	30.52
20W14	5.1	0	0%	7.66	0.67	7.665	12.26	16.86	21.46	26.06	30.66
20W13	5.1	+0.89	+21.1%	7.7	0.66	7.7	12.32	16.94	21.56	26.18	30.8
20W12	4.21	-1.11	-20.9%	7.74	0.54	7.735	12.38	17.02	21.66	26.3	30.94
20W11	5.32	-1.71	-24.3%	7.77	0.68	7.771	12.43	17.1	21.76	26.42	31.08
20W10	7.03	+0.22	+3.23%	7.81	0.9	7.806	12.49	17.17	21.86	26.54	31.22
20W09	6.81	0	0%	7.84	0.87	7.842	12.55	17.25	21.96	26.66	31.37
20W08	6.81	-0.1	-1.45%	7.88	0.86	7.877	12.6	17.33	22.06	26.78	31.51
20W07	6.91	+0.01	+0.14%	7.91	0.87	7.912	12.66	17.41	22.15	26.9	31.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W06	6.9	-1.6	-18.8%	7.95	0.87	7.948	12.72	17.48	22.25	27.02	31.79
20W05	8.5	+1.7	+25%	7.98	1.06	7.983	12.77	17.56	22.35	27.14	31.93
20W04	6.8	+0.7	+11.5%	8.02	0.85	8.018	12.83	17.64	22.45	27.26	32.07
20W03	6.1	+0.1	+1.67%	8.05	0.76	8.054	12.89	17.72	22.55	27.38	32.22
20W02	6	-0.09	-1.48%	8.09	0.74	8.089	12.94	17.8	22.65	27.5	32.36
20W01	6.09	+0.11	+1.84%	8.12	0.75	8.125	13	17.87	22.75	27.62	32.5
19W52	5.98	+0.02	+0.34%	8.16	0.73	8.16	13.06	17.95	22.85	27.74	32.64
19W51	5.96	+0.18	+3.11%	8.16	0.73	8.16	13.06	17.95	22.85	27.74	32.64
19W50	5.78	+0.07	+1.23%	8.16	0.71	8.16	13.06	17.95	22.85	27.74	32.64
19W49	5.71	-0.29	-4.83%	8.16	0.7	8.16	13.06	17.95	22.85	27.74	32.64
19W48	6	0	0%	8.16	0.74	8.16	13.06	17.95	22.85	27.74	32.64
19W47	6	+0.04	+0.67%	8.16	0.74	8.16	13.06	17.95	22.85	27.74	32.64
19W46	5.96	-0.36	-5.7%	8.16	0.73	8.16	13.06	17.95	22.85	27.74	32.64
19W45	6.32	+0.39	+6.58%	8.16	0.77	8.16	13.06	17.95	22.85	27.74	32.64
19W44	5.93	-0.27	-4.35%	8.16	0.73	8.16	13.06	17.95	22.85	27.74	32.64
19W43	6.2	+0.35	+5.98%	8.16	0.76	8.16	13.06	17.95	22.85	27.74	32.64
19W42	5.85	-0.08	-1.35%	8.16	0.72	8.16	13.06	17.95	22.85	27.74	32.64
19W41	5.93	-0.03	-0.5%	8.16	0.73	8.16	13.06	17.95	22.85	27.74	32.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W40	5.96	-0.62	-9.42%	8.16	0.73	8.16	13.06	17.95	22.85	27.74	32.64
19W39	6.58	-0.39	-5.6%	8.16	0.81	8.16	13.06	17.95	22.85	27.74	32.64
19W38	6.97	-0.48	-6.44%	8.16	0.85	8.16	13.06	17.95	22.85	27.74	32.64
19W37	7.45	-0.54	-6.76%	8.16	0.91	8.16	13.06	17.95	22.85	27.74	32.64
19W36	7.99	+0.01	+0.13%	8.16	0.98	8.16	13.06	17.95	22.85	27.74	32.64
19W35	7.98	-0.74	-8.49%	8.16	0.98	8.16	13.06	17.95	22.85	27.74	32.64
19W34	8.72	-1.08	-11%	8.16	1.07	8.16	13.06	17.95	22.85	27.74	32.64
19W33	9.8	0	0%	8.16	1.2	8.16	13.06	17.95	22.85	27.74	32.64
19W32	9.8	-0.2	-2%	8.16	1.2	8.16	13.06	17.95	22.85	27.74	32.64
19W31	10	-0.2	-1.96%	8.16	1.23	8.16	13.06	17.95	22.85	27.74	32.64
19W30	10.2	+0.4	+4.08%	8.16	1.25	8.16	13.06	17.95	22.85	27.74	32.64
19W29	9.8	-0.21	-2.1%	8.16	1.2	8.16	13.06	17.95	22.85	27.74	32.64
19W28	10.01	-0.19	-1.86%	8.16	1.23	8.16	13.06	17.95	22.85	27.74	32.64
19W27	10.2	-0.08	-0.78%	8.16	1.25	8.16	13.06	17.95	22.85	27.74	32.64
19W26	10.28	-0.21	-2%	8.16	1.26	8.16	13.06	17.95	22.85	27.74	32.64
19W25	10.49	-0.23	-2.15%	8.16	1.29	8.16	13.06	17.95	22.85	27.74	32.64
19W24	10.72	+0.22	+2.1%	8.16	1.31	8.16	13.06	17.95	22.85	27.74	32.64
19W23	10.5	-0.54	-4.89%	8.16	1.29	8.16	13.06	17.95	22.85	27.74	32.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W22	11.04	-0.16	-1.43%	8.16	1.35	8.16	13.06	17.95	22.85	27.74	32.64
19W21	11.2	-0.68	-5.72%	8.16	1.37	8.16	13.06	17.95	22.85	27.74	32.64
19W20	11.88	+1.13	+10.5%	8.16	1.46	8.16	13.06	17.95	22.85	27.74	32.64
19W19	10.75	-1.12	-9.44%	8.16	1.32	8.16	13.06	17.95	22.85	27.74	32.64
19W18	11.87	+0.47	+4.12%	8.16	1.45	8.16	13.06	17.95	22.85	27.74	32.64