* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24W17 | 87.5 | +1 | +1.16% | 22.24 | 3.93 | 44.48 | 57.82 | 71.17 | 84.51 | 97.86 | 111.2 |
24W16 | 86.5 | +6 | +7.45% | 22.24 | 3.89 | 44.48 | 57.82 | 71.17 | 84.51 | 97.86 | 111.2 |
24W15 | 80.5 | -1 | -1.23% | 22.24 | 3.62 | 44.48 | 57.82 | 71.17 | 84.51 | 97.86 | 111.2 |
24W14 | 81.5 | -0.5 | -0.61% | 22.24 | 3.66 | 44.48 | 57.82 | 71.17 | 84.51 | 97.86 | 111.2 |
24W13 | 82 | +0.4 | +0.49% | 22.24 | 3.69 | 44.48 | 57.82 | 71.17 | 84.51 | 97.86 | 111.2 |
24W12 | 81.6 | -0.7 | -0.85% | 22.24 | 3.67 | 44.48 | 57.82 | 71.17 | 84.51 | 97.86 | 111.2 |
24W11 | 82.3 | +0.1 | +0.12% | 22.24 | 3.7 | 44.48 | 57.82 | 71.17 | 84.51 | 97.86 | 111.2 |
24W10 | 82.2 | 0 | 0% | 22.24 | 3.7 | 44.48 | 57.82 | 71.17 | 84.51 | 97.86 | 111.2 |
24W09 | 82.2 | +1.6 | +1.99% | 22.24 | 3.7 | 44.48 | 57.82 | 71.17 | 84.51 | 97.86 | 111.2 |
24W08 | 80.6 | -3.2 | -3.82% | 22.24 | 3.62 | 44.48 | 57.82 | 71.17 | 84.51 | 97.86 | 111.2 |
24W07 | 83.8 | +3.1 | +3.84% | 22.24 | 3.77 | 44.48 | 57.82 | 71.17 | 84.51 | 97.86 | 111.2 |
24W06 | 80.7 | -2.5 | -3% | 22.24 | 3.63 | 44.48 | 57.82 | 71.17 | 84.51 | 97.86 | 111.2 |
24W05 | 83.2 | +0.6 | +0.73% | 22.24 | 3.74 | 44.48 | 57.82 | 71.17 | 84.51 | 97.86 | 111.2 |
24W04 | 82.6 | -1.9 | -2.25% | 22.24 | 3.71 | 44.48 | 57.82 | 71.17 | 84.51 | 97.86 | 111.2 |
24W03 | 84.5 | +3 | +3.68% | 22.24 | 3.8 | 44.48 | 57.82 | 71.17 | 84.51 | 97.86 | 111.2 |
24W02 | 81.5 | -2.8 | -3.32% | 22.24 | 3.66 | 44.48 | 57.82 | 71.17 | 84.51 | 97.86 | 111.2 |
24W01 | 84.3 | -0.7 | -0.82% | 22.24 | 3.79 | 44.48 | 57.82 | 71.17 | 84.51 | 97.86 | 111.2 |
23W52 | 85 | -0.9 | -1.05% | 22.24 | 3.82 | 44.48 | 57.82 | 71.17 | 84.51 | 97.86 | 111.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W51 | 85.9 | -0.6 | -0.69% | 22.25 | 3.86 | 44.49 | 57.84 | 71.19 | 84.53 | 97.88 | 111.2 |
23W50 | 86.5 | -3 | -3.35% | 22.25 | 3.89 | 44.5 | 57.85 | 71.2 | 84.56 | 97.91 | 111.3 |
23W49 | 89.5 | -1 | -1.1% | 22.26 | 4.02 | 44.51 | 57.87 | 71.22 | 84.58 | 97.93 | 111.3 |
23W48 | 90.5 | +5.5 | +6.47% | 22.26 | 4.07 | 44.53 | 57.88 | 71.24 | 84.6 | 97.96 | 111.3 |
23W47 | 85 | +1.9 | +2.29% | 22.27 | 3.82 | 44.54 | 57.9 | 71.26 | 84.62 | 97.98 | 111.3 |
23W46 | 83.1 | -0.6 | -0.72% | 22.27 | 3.73 | 44.55 | 57.91 | 71.28 | 84.64 | 98.01 | 111.4 |
23W45 | 83.7 | -5.2 | -5.85% | 22.28 | 3.76 | 44.56 | 57.93 | 71.3 | 84.66 | 98.03 | 111.4 |
23W44 | 88.9 | +4.9 | +5.83% | 22.29 | 3.99 | 44.57 | 57.94 | 71.31 | 84.68 | 98.06 | 111.4 |
23W43 | 84 | +1.1 | +1.33% | 22.29 | 3.77 | 44.58 | 57.96 | 71.33 | 84.71 | 98.08 | 111.5 |
23W42 | 82.9 | -5.1 | -5.8% | 22.3 | 3.72 | 44.59 | 57.97 | 71.35 | 84.73 | 98.11 | 111.5 |
23W41 | 88 | -7 | -7.37% | 22.3 | 3.95 | 44.61 | 57.99 | 71.37 | 84.75 | 98.13 | 111.5 |
23W40 | 95 | +15 | +18.8% | 22.31 | 4.26 | 44.62 | 58 | 71.39 | 84.77 | 98.16 | 111.5 |
23W39 | 80 | 0 | 0% | 22.31 | 3.59 | 44.63 | 58.02 | 71.4 | 84.79 | 98.18 | 111.6 |
23W38 | 80 | +1 | +1.27% | 22.32 | 3.58 | 44.64 | 58.03 | 71.42 | 84.81 | 98.21 | 111.6 |
23W37 | 79 | -2 | -2.47% | 22.33 | 3.54 | 44.65 | 58.05 | 71.44 | 84.84 | 98.23 | 111.6 |
23W36 | 81 | -2.3 | -2.76% | 22.33 | 3.63 | 44.66 | 58.06 | 71.46 | 84.86 | 98.26 | 111.7 |
23W35 | 83.3 | +0.7 | +0.85% | 22.34 | 3.73 | 44.67 | 58.08 | 71.48 | 84.88 | 98.28 | 111.7 |
23W34 | 82.6 | -4.4 | -5.06% | 22.34 | 3.7 | 44.68 | 58.09 | 71.5 | 84.9 | 98.31 | 111.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W33 | 87 | -2.5 | -2.79% | 22.35 | 3.89 | 44.7 | 58.1 | 71.51 | 84.92 | 98.33 | 111.7 |
23W32 | 89.5 | -1.5 | -1.65% | 22.35 | 4 | 44.71 | 58.12 | 71.53 | 84.94 | 98.36 | 111.8 |
23W31 | 91 | -1.7 | -1.83% | 22.36 | 4.07 | 44.72 | 58.13 | 71.55 | 84.97 | 98.38 | 111.8 |
23W30 | 92.7 | -4.3 | -4.43% | 22.37 | 4.14 | 44.73 | 58.15 | 71.57 | 84.99 | 98.41 | 111.8 |
23W29 | 97 | -2.6 | -2.61% | 22.37 | 4.34 | 44.74 | 58.16 | 71.59 | 85.01 | 98.43 | 111.9 |
23W28 | 99.6 | +4.6 | +4.84% | 22.38 | 4.45 | 44.75 | 58.18 | 71.6 | 85.03 | 98.46 | 111.9 |
23W27 | 95 | -12.5 | -11.6% | 22.38 | 4.24 | 44.76 | 58.19 | 71.62 | 85.05 | 98.48 | 111.9 |
23W26 | 107.5 | -0.5 | -0.46% | 22.39 | 4.8 | 44.78 | 58.21 | 71.64 | 85.07 | 98.51 | 111.9 |
23W25 | 108 | -2 | -1.82% | 22.39 | 4.82 | 44.79 | 58.22 | 71.66 | 85.1 | 98.53 | 112 |
23W24 | 110 | -3.5 | -3.08% | 22.4 | 4.91 | 44.8 | 58.24 | 71.68 | 85.12 | 98.56 | 112 |
23W23 | 113.5 | +23.2 | +25.7% | 22.4 | 5.07 | 44.81 | 58.25 | 71.7 | 85.14 | 98.58 | 112 |
23W22 | 90.3 | +0.3 | +0.33% | 22.41 | 4.03 | 44.82 | 58.27 | 71.71 | 85.16 | 98.61 | 112.1 |
23W21 | 90 | -9 | -9.09% | 22.42 | 4.01 | 44.83 | 58.28 | 71.73 | 85.18 | 98.63 | 112.1 |
23W20 | 99 | +23.6 | +31.3% | 22.42 | 4.42 | 44.84 | 58.3 | 71.75 | 85.2 | 98.66 | 112.1 |
23W19 | 75.4 | -1.6 | -2.08% | 22.43 | 3.36 | 44.86 | 58.31 | 71.77 | 85.23 | 98.68 | 112.1 |
23W18 | 77 | -0.9 | -1.16% | 22.43 | 3.43 | 44.87 | 58.33 | 71.79 | 85.25 | 98.71 | 112.2 |
23W17 | 77.9 | +1.1 | +1.43% | 22.44 | 3.47 | 44.88 | 58.34 | 71.8 | 85.27 | 98.73 | 112.2 |
23W16 | 76.8 | -2.8 | -3.52% | 22.44 | 3.42 | 44.89 | 58.36 | 71.82 | 85.29 | 98.76 | 112.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W15 | 79.6 | -0.3 | -0.38% | 22.45 | 3.55 | 44.9 | 58.37 | 71.84 | 85.31 | 98.78 | 112.3 |
23W14 | 79.9 | +1.4 | +1.78% | 22.46 | 3.56 | 44.91 | 58.39 | 71.86 | 85.33 | 98.81 | 112.3 |
23W13 | 78.5 | -1 | -1.26% | 22.46 | 3.49 | 44.92 | 58.4 | 71.88 | 85.35 | 98.83 | 112.3 |
23W12 | 79.5 | +7.2 | +9.96% | 22.47 | 3.54 | 44.93 | 58.42 | 71.9 | 85.38 | 98.86 | 112.3 |
23W11 | 72.3 | +1.2 | +1.69% | 22.47 | 3.22 | 44.95 | 58.43 | 71.91 | 85.4 | 98.88 | 112.4 |
23W10 | 71.1 | +6.2 | +9.55% | 22.48 | 3.16 | 44.96 | 58.44 | 71.93 | 85.42 | 98.91 | 112.4 |
23W09 | 64.9 | +1.7 | +2.69% | 22.48 | 2.89 | 44.97 | 58.46 | 71.95 | 85.44 | 98.93 | 112.4 |
23W08 | 63.2 | +0.2 | +0.32% | 22.49 | 2.81 | 44.98 | 58.47 | 71.97 | 85.46 | 98.96 | 112.5 |
23W07 | 63 | +1.8 | +2.94% | 22.5 | 2.8 | 44.99 | 58.49 | 71.99 | 85.48 | 98.98 | 112.5 |
23W06 | 61.2 | -2.8 | -4.37% | 22.5 | 2.72 | 45 | 58.5 | 72.01 | 85.51 | 99.01 | 112.5 |
23W05 | 64 | 0 | 0% | 22.51 | 2.84 | 45.01 | 58.52 | 72.02 | 85.53 | 99.03 | 112.5 |
23W03 | 64 | +2 | +3.23% | 22.51 | 2.84 | 45.03 | 58.53 | 72.04 | 85.55 | 99.06 | 112.6 |
23W02 | 62 | +0.5 | +0.81% | 22.52 | 2.75 | 45.04 | 58.55 | 72.06 | 85.57 | 99.08 | 112.6 |
23W01 | 61.5 | -2.3 | -3.61% | 22.52 | 2.73 | 45.05 | 58.56 | 72.08 | 85.59 | 99.11 | 112.6 |
22W53 | 63.8 | +1.2 | +1.92% | 22.53 | 2.83 | 45.06 | 58.58 | 72.1 | 85.61 | 99.13 | 112.6 |
22W52 | 62.6 | -0.7 | -1.11% | 22.49 | 2.78 | 44.98 | 58.48 | 71.97 | 85.46 | 98.96 | 112.5 |
22W51 | 63.3 | -1.7 | -2.62% | 22.45 | 2.82 | 44.9 | 58.37 | 71.84 | 85.31 | 98.78 | 112.3 |
22W50 | 65 | +1.5 | +2.36% | 22.41 | 2.9 | 44.82 | 58.27 | 71.72 | 85.16 | 98.61 | 112.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W49 | 63.5 | +2.8 | +4.61% | 22.37 | 2.84 | 44.74 | 58.17 | 71.59 | 85.01 | 98.43 | 111.9 |
22W48 | 60.7 | +1.5 | +2.53% | 22.33 | 2.72 | 44.66 | 58.06 | 71.46 | 84.86 | 98.26 | 111.7 |
22W47 | 59.2 | +2.2 | +3.86% | 22.29 | 2.66 | 44.58 | 57.96 | 71.34 | 84.71 | 98.09 | 111.5 |
22W46 | 57 | 0 | 0% | 22.25 | 2.56 | 44.51 | 57.86 | 71.21 | 84.56 | 97.91 | 111.3 |
22W45 | 57 | +3.4 | +6.34% | 22.21 | 2.57 | 44.43 | 57.75 | 71.08 | 84.41 | 97.74 | 111.1 |
22W44 | 53.6 | -1.1 | -2.01% | 22.17 | 2.42 | 44.35 | 57.65 | 70.96 | 84.26 | 97.56 | 110.9 |
22W43 | 54.7 | -2 | -3.53% | 22.13 | 2.47 | 44.27 | 57.55 | 70.83 | 84.11 | 97.39 | 110.7 |
22W42 | 56.7 | -5.3 | -8.55% | 22.09 | 2.57 | 44.19 | 57.44 | 70.7 | 83.96 | 97.21 | 110.5 |
22W41 | 62 | +5.5 | +9.73% | 22.05 | 2.81 | 44.11 | 57.34 | 70.57 | 83.81 | 97.04 | 110.3 |
22W40 | 56.5 | -3.4 | -5.68% | 22.02 | 2.57 | 44.03 | 57.24 | 70.45 | 83.66 | 96.87 | 110.1 |
22W39 | 59.9 | -0.9 | -1.48% | 21.98 | 2.73 | 43.95 | 57.14 | 70.32 | 83.51 | 96.69 | 109.9 |
22W38 | 60.8 | +0.8 | +1.33% | 21.94 | 2.77 | 43.87 | 57.03 | 70.19 | 83.36 | 96.52 | 109.7 |
22W37 | 60 | +5.9 | +10.9% | 21.9 | 2.74 | 43.79 | 56.93 | 70.07 | 83.21 | 96.34 | 109.5 |
22W36 | 54.1 | -0.9 | -1.64% | 21.86 | 2.48 | 43.71 | 56.83 | 69.94 | 83.05 | 96.17 | 109.3 |
22W35 | 55 | +4.5 | +8.91% | 21.82 | 2.52 | 43.63 | 56.72 | 69.81 | 82.9 | 95.99 | 109.1 |
22W34 | 50.5 | +0.1 | +0.2% | 21.78 | 2.32 | 43.55 | 56.62 | 69.69 | 82.75 | 95.82 | 108.9 |
22W33 | 50.4 | +0.4 | +0.8% | 21.74 | 2.32 | 43.48 | 56.52 | 69.56 | 82.6 | 95.65 | 108.7 |
22W32 | 50 | +0.3 | +0.6% | 21.7 | 2.3 | 43.4 | 56.42 | 69.43 | 82.45 | 95.47 | 108.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W31 | 49.7 | +0.7 | +1.43% | 21.66 | 2.29 | 43.32 | 56.31 | 69.31 | 82.3 | 95.3 | 108.3 |
22W30 | 49 | -1 | -2% | 21.62 | 2.27 | 43.24 | 56.21 | 69.18 | 82.15 | 95.12 | 108.1 |
22W29 | 50 | +3 | +6.38% | 21.58 | 2.32 | 43.16 | 56.11 | 69.05 | 82 | 94.95 | 107.9 |
22W28 | 47 | -2.2 | -4.47% | 21.54 | 2.18 | 43.08 | 56 | 68.93 | 81.85 | 94.77 | 107.7 |
22W27 | 49.2 | -1.6 | -3.15% | 21.5 | 2.29 | 43 | 55.9 | 68.8 | 81.7 | 94.6 | 107.5 |
22W26 | 50.8 | +1.3 | +2.63% | 21.46 | 2.37 | 42.92 | 55.8 | 68.67 | 81.55 | 94.43 | 107.3 |
22W25 | 49.5 | -1.5 | -2.94% | 21.42 | 2.31 | 42.84 | 55.69 | 68.55 | 81.4 | 94.25 | 107.1 |
22W24 | 51 | +0.5 | +0.99% | 21.38 | 2.39 | 42.76 | 55.59 | 68.42 | 81.25 | 94.08 | 106.9 |
22W23 | 50.5 | -0.5 | -0.98% | 21.34 | 2.37 | 42.68 | 55.49 | 68.29 | 81.1 | 93.9 | 106.7 |
22W22 | 51 | +1.5 | +3.03% | 21.3 | 2.39 | 42.6 | 55.39 | 68.17 | 80.95 | 93.73 | 106.5 |
22W21 | 49.5 | +1 | +2.06% | 21.26 | 2.33 | 42.52 | 55.28 | 68.04 | 80.8 | 93.55 | 106.3 |
22W20 | 48.5 | -0.5 | -1.02% | 21.22 | 2.29 | 42.45 | 55.18 | 67.91 | 80.65 | 93.38 | 106.1 |
22W19 | 49 | 0 | 0% | 21.18 | 2.31 | 42.37 | 55.08 | 67.79 | 80.5 | 93.21 | 105.9 |
22W18 | 49 | 0 | 0% | 21.14 | 2.32 | 42.29 | 54.97 | 67.66 | 80.35 | 93.03 | 105.7 |
22W17 | 49 | 0 | 0% | 21.1 | 2.32 | 42.21 | 54.87 | 67.53 | 80.19 | 92.86 | 105.5 |
22W16 | 49 | -0.5 | -1.01% | 21.06 | 2.33 | 42.13 | 54.77 | 67.41 | 80.04 | 92.68 | 105.3 |
22W15 | 49.5 | +1.2 | +2.48% | 21.02 | 2.35 | 42.05 | 54.66 | 67.28 | 79.89 | 92.51 | 105.1 |
22W14 | 48.3 | +1.3 | +2.77% | 20.98 | 2.3 | 41.97 | 54.56 | 67.15 | 79.74 | 92.33 | 104.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W13 | 47 | 0 | 0% | 20.95 | 2.24 | 41.89 | 54.46 | 67.03 | 79.59 | 92.16 | 104.7 |
22W12 | 47 | -1.5 | -3.09% | 20.91 | 2.25 | 41.81 | 54.36 | 66.9 | 79.44 | 91.99 | 104.5 |
22W11 | 48.5 | -2 | -3.96% | 20.87 | 2.32 | 41.73 | 54.25 | 66.77 | 79.29 | 91.81 | 104.3 |
22W10 | 50.5 | +0.5 | +1% | 20.83 | 2.42 | 41.65 | 54.15 | 66.64 | 79.14 | 91.64 | 104.1 |
22W09 | 50 | -2 | -3.85% | 20.79 | 2.41 | 41.57 | 54.05 | 66.52 | 78.99 | 91.46 | 103.9 |
22W08 | 52 | +2 | +4% | 20.75 | 2.51 | 41.49 | 53.94 | 66.39 | 78.84 | 91.29 | 103.7 |
22W07 | 50 | +0.5 | +1.01% | 20.71 | 2.41 | 41.42 | 53.84 | 66.26 | 78.69 | 91.11 | 103.5 |
22W05 | 49.5 | +0.3 | +0.61% | 20.67 | 2.39 | 41.34 | 53.74 | 66.14 | 78.54 | 90.94 | 103.3 |
22W04 | 49.2 | -0.3 | -0.61% | 20.63 | 2.39 | 41.26 | 53.63 | 66.01 | 78.39 | 90.77 | 103.1 |
22W03 | 49.5 | -3.3 | -6.25% | 20.59 | 2.4 | 41.18 | 53.53 | 65.88 | 78.24 | 90.59 | 102.9 |
22W02 | 52.8 | +2 | +3.94% | 20.55 | 2.57 | 41.1 | 53.43 | 65.76 | 78.09 | 90.42 | 102.7 |
22W01 | 50.8 | +0.85 | +1.7% | 20.51 | 2.48 | 41.02 | 53.32 | 65.63 | 77.94 | 90.24 | 102.5 |
21W52 | 49.95 | -0.05 | -0.1% | 20.47 | 2.44 | 40.94 | 53.22 | 65.5 | 77.79 | 90.07 | 102.4 |
21W51 | 50 | -0.8 | -1.57% | 20.47 | 2.44 | 40.94 | 53.23 | 65.51 | 77.79 | 90.08 | 102.4 |
21W50 | 50.8 | +1.8 | +3.67% | 20.47 | 2.48 | 40.95 | 53.23 | 65.52 | 77.8 | 90.08 | 102.4 |
21W49 | 49 | -1 | -2% | 20.48 | 2.39 | 40.95 | 53.24 | 65.52 | 77.81 | 90.09 | 102.4 |
21W48 | 50 | 0 | 0% | 20.48 | 2.44 | 40.95 | 53.24 | 65.53 | 77.81 | 90.1 | 102.4 |
21W47 | 50 | +0.8 | +1.63% | 20.48 | 2.44 | 40.96 | 53.24 | 65.53 | 77.82 | 90.11 | 102.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W46 | 49.2 | -1.5 | -2.96% | 20.48 | 2.4 | 40.96 | 53.25 | 65.54 | 77.83 | 90.11 | 102.4 |
21W45 | 50.7 | -0.6 | -1.17% | 20.48 | 2.48 | 40.96 | 53.25 | 65.54 | 77.83 | 90.12 | 102.4 |
21W44 | 51.3 | -0.4 | -0.77% | 20.48 | 2.5 | 40.97 | 53.26 | 65.55 | 77.84 | 90.13 | 102.4 |
21W43 | 51.7 | +1.6 | +3.19% | 20.49 | 2.52 | 40.97 | 53.26 | 65.55 | 77.85 | 90.14 | 102.4 |
21W42 | 50.1 | -1.9 | -3.65% | 20.49 | 2.45 | 40.98 | 53.27 | 65.56 | 77.85 | 90.15 | 102.4 |
21W41 | 52 | -0.2 | -0.38% | 20.49 | 2.54 | 40.98 | 53.27 | 65.57 | 77.86 | 90.15 | 102.4 |
21W40 | 52.2 | -0.5 | -0.95% | 20.49 | 2.55 | 40.98 | 53.28 | 65.57 | 77.87 | 90.16 | 102.5 |
21W39 | 52.7 | +0.1 | +0.19% | 20.49 | 2.57 | 40.99 | 53.28 | 65.58 | 77.87 | 90.17 | 102.5 |
21W38 | 52.6 | 0 | 0% | 20.49 | 2.57 | 40.99 | 53.29 | 65.58 | 77.88 | 90.18 | 102.5 |
21W37 | 52.6 | +1.6 | +3.14% | 20.5 | 2.57 | 40.99 | 53.29 | 65.59 | 77.89 | 90.18 | 102.5 |
21W36 | 51 | -1.5 | -2.86% | 20.5 | 2.49 | 41 | 53.3 | 65.59 | 77.89 | 90.19 | 102.5 |
21W35 | 52.5 | 0 | 0% | 20.5 | 2.56 | 41 | 53.3 | 65.6 | 77.9 | 90.2 | 102.5 |
21W34 | 52.5 | 0 | 0% | 20.5 | 2.56 | 41 | 53.3 | 65.61 | 77.91 | 90.21 | 102.5 |
21W33 | 52.5 | -3.5 | -6.25% | 20.5 | 2.56 | 41.01 | 53.31 | 65.61 | 77.91 | 90.22 | 102.5 |
21W32 | 56 | +3 | +5.66% | 20.51 | 2.73 | 41.01 | 53.31 | 65.62 | 77.92 | 90.22 | 102.5 |
21W31 | 53 | 0 | 0% | 20.51 | 2.58 | 41.01 | 53.32 | 65.62 | 77.93 | 90.23 | 102.5 |
21W30 | 53 | -0.1 | -0.19% | 20.51 | 2.58 | 41.02 | 53.32 | 65.63 | 77.93 | 90.24 | 102.5 |
21W29 | 53.1 | -0.8 | -1.48% | 20.51 | 2.59 | 41.02 | 53.33 | 65.63 | 77.94 | 90.25 | 102.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W28 | 53.9 | -3.5 | -6.1% | 20.51 | 2.63 | 41.02 | 53.33 | 65.64 | 77.95 | 90.25 | 102.6 |
21W27 | 57.4 | -1 | -1.71% | 20.51 | 2.8 | 41.03 | 53.34 | 65.65 | 77.95 | 90.26 | 102.6 |
21W26 | 58.4 | +5.4 | +10.2% | 20.52 | 2.85 | 41.03 | 53.34 | 65.65 | 77.96 | 90.27 | 102.6 |
21W25 | 53 | -1.7 | -3.11% | 20.52 | 2.58 | 41.04 | 53.35 | 65.66 | 77.97 | 90.28 | 102.6 |
21W24 | 54.7 | 0 | 0% | 20.52 | 2.67 | 41.04 | 53.35 | 65.66 | 77.97 | 90.29 | 102.6 |
21W23 | 54.7 | +0.1 | +0.18% | 20.52 | 2.67 | 41.04 | 53.36 | 65.67 | 77.98 | 90.29 | 102.6 |
21W22 | 54.6 | +0.6 | +1.11% | 20.52 | 2.66 | 41.05 | 53.36 | 65.67 | 77.99 | 90.3 | 102.6 |
21W21 | 54 | -0.5 | -0.92% | 20.52 | 2.63 | 41.05 | 53.36 | 65.68 | 77.99 | 90.31 | 102.6 |
21W20 | 54.5 | -7.5 | -12.1% | 20.53 | 2.66 | 41.05 | 53.37 | 65.68 | 78 | 90.32 | 102.6 |
21W19 | 62 | -1.4 | -2.21% | 20.53 | 3.02 | 41.06 | 53.37 | 65.69 | 78.01 | 90.32 | 102.6 |
21W18 | 63.4 | +0.4 | +0.63% | 20.53 | 3.09 | 41.06 | 53.38 | 65.7 | 78.01 | 90.33 | 102.6 |
21W17 | 63 | -0.4 | -0.63% | 20.53 | 3.07 | 41.06 | 53.38 | 65.7 | 78.02 | 90.34 | 102.7 |
21W16 | 63.4 | -1.4 | -2.16% | 20.53 | 3.09 | 41.07 | 53.39 | 65.71 | 78.03 | 90.35 | 102.7 |
21W15 | 64.8 | -0.1 | -0.15% | 20.54 | 3.16 | 41.07 | 53.39 | 65.71 | 78.03 | 90.36 | 102.7 |
21W14 | 64.9 | +1.8 | +2.85% | 20.54 | 3.16 | 41.07 | 53.4 | 65.72 | 78.04 | 90.36 | 102.7 |
21W13 | 63.1 | -2.9 | -4.39% | 20.54 | 3.07 | 41.08 | 53.4 | 65.72 | 78.05 | 90.37 | 102.7 |
21W12 | 66 | +1.8 | +2.8% | 20.54 | 3.21 | 41.08 | 53.41 | 65.73 | 78.05 | 90.38 | 102.7 |
21W11 | 64.2 | -1.2 | -1.83% | 20.54 | 3.13 | 41.08 | 53.41 | 65.74 | 78.06 | 90.39 | 102.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W10 | 65.4 | -1.4 | -2.1% | 20.54 | 3.18 | 41.09 | 53.41 | 65.74 | 78.07 | 90.39 | 102.7 |
21W09 | 66.8 | +2.7 | +4.21% | 20.55 | 3.25 | 41.09 | 53.42 | 65.75 | 78.07 | 90.4 | 102.7 |
21W08 | 64.1 | +4 | +6.66% | 20.55 | 3.12 | 41.1 | 53.42 | 65.75 | 78.08 | 90.41 | 102.7 |
21W06 | 60.1 | -3.9 | -6.09% | 20.55 | 2.92 | 41.1 | 53.43 | 65.76 | 78.09 | 90.42 | 102.7 |
21W05 | 64 | +4 | +6.67% | 20.55 | 3.11 | 41.1 | 53.43 | 65.76 | 78.09 | 90.43 | 102.8 |
21W04 | 60 | -1.5 | -2.44% | 20.55 | 2.92 | 41.11 | 53.44 | 65.77 | 78.1 | 90.43 | 102.8 |
21W03 | 61.5 | +1.5 | +2.5% | 20.55 | 2.99 | 41.11 | 53.44 | 65.78 | 78.11 | 90.44 | 102.8 |
21W02 | 60 | +3.5 | +6.19% | 20.56 | 2.92 | 41.11 | 53.45 | 65.78 | 78.11 | 90.45 | 102.8 |
21W01 | 56.5 | 0 | 0% | 20.56 | 2.75 | 41.12 | 53.45 | 65.79 | 78.12 | 90.46 | 102.8 |
20W52 | 56.5 | -0.3 | -0.53% | 20.56 | 2.75 | 41.12 | 53.46 | 65.79 | 78.13 | 90.46 | 102.8 |
20W51 | 56.8 | -1.2 | -2.07% | 20.59 | 2.76 | 41.19 | 53.55 | 65.9 | 78.26 | 90.62 | 103 |
20W50 | 58 | -1 | -1.69% | 20.63 | 2.81 | 41.26 | 53.64 | 66.01 | 78.39 | 90.77 | 103.1 |
20W49 | 59 | +1.5 | +2.61% | 20.66 | 2.86 | 41.33 | 53.72 | 66.12 | 78.52 | 90.92 | 103.3 |
20W48 | 57.5 | -0.5 | -0.86% | 20.7 | 2.78 | 41.4 | 53.81 | 66.23 | 78.65 | 91.07 | 103.5 |
20W47 | 58 | -0.9 | -1.53% | 20.73 | 2.8 | 41.46 | 53.9 | 66.34 | 78.78 | 91.22 | 103.7 |
20W46 | 58.9 | -1.9 | -3.12% | 20.77 | 2.84 | 41.53 | 53.99 | 66.45 | 78.91 | 91.37 | 103.8 |
20W45 | 60.8 | +2.8 | +4.83% | 20.8 | 2.92 | 41.6 | 54.08 | 66.56 | 79.04 | 91.52 | 104 |
20W44 | 58 | +2.3 | +4.13% | 20.84 | 2.78 | 41.67 | 54.17 | 66.67 | 79.17 | 91.68 | 104.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W43 | 55.7 | -0.8 | -1.42% | 20.87 | 2.67 | 41.74 | 54.26 | 66.78 | 79.31 | 91.83 | 104.3 |
20W42 | 56.5 | -0.5 | -0.88% | 20.9 | 2.7 | 41.81 | 54.35 | 66.89 | 79.44 | 91.98 | 104.5 |
20W41 | 57 | +2.9 | +5.36% | 20.94 | 2.72 | 41.88 | 54.44 | 67 | 79.57 | 92.13 | 104.7 |
20W40 | 54.1 | -5.9 | -9.83% | 20.97 | 2.58 | 41.95 | 54.53 | 67.11 | 79.7 | 92.28 | 104.9 |
20W39 | 60 | 0 | 0% | 21.01 | 2.86 | 42.02 | 54.62 | 67.22 | 79.83 | 92.43 | 105 |
20W38 | 60 | -1 | -1.64% | 21.04 | 2.85 | 42.08 | 54.71 | 67.33 | 79.96 | 92.58 | 105.2 |
20W37 | 61 | -1.5 | -2.4% | 21.08 | 2.89 | 42.15 | 54.8 | 67.44 | 80.09 | 92.74 | 105.4 |
20W36 | 62.5 | +1.5 | +2.46% | 21.11 | 2.96 | 42.22 | 54.89 | 67.55 | 80.22 | 92.89 | 105.6 |
20W35 | 61 | -1 | -1.61% | 21.15 | 2.88 | 42.29 | 54.98 | 67.66 | 80.35 | 93.04 | 105.7 |
20W34 | 62 | -0.2 | -0.32% | 21.18 | 2.93 | 42.36 | 55.07 | 67.77 | 80.48 | 93.19 | 105.9 |
20W33 | 62.2 | +1.2 | +1.97% | 21.21 | 2.93 | 42.43 | 55.16 | 67.88 | 80.61 | 93.34 | 106.1 |
20W32 | 61 | -3.9 | -6.01% | 21.25 | 2.87 | 42.5 | 55.25 | 68 | 80.74 | 93.49 | 106.2 |
20W31 | 64.9 | -0.1 | -0.15% | 21.28 | 3.05 | 42.57 | 55.34 | 68.11 | 80.87 | 93.64 | 106.4 |
20W30 | 65 | -3 | -4.41% | 21.32 | 3.05 | 42.63 | 55.42 | 68.22 | 81.01 | 93.8 | 106.6 |
20W29 | 68 | -0.2 | -0.29% | 21.35 | 3.18 | 42.7 | 55.51 | 68.33 | 81.14 | 93.95 | 106.8 |
20W28 | 68.2 | +2 | +3.02% | 21.39 | 3.19 | 42.77 | 55.6 | 68.44 | 81.27 | 94.1 | 106.9 |
20W27 | 66.2 | +2.5 | +3.92% | 21.42 | 3.09 | 42.84 | 55.69 | 68.55 | 81.4 | 94.25 | 107.1 |
20W26 | 63.7 | -0.4 | -0.62% | 21.46 | 2.97 | 42.91 | 55.78 | 68.66 | 81.53 | 94.4 | 107.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W25 | 64.1 | -0.9 | -1.38% | 21.49 | 2.98 | 42.98 | 55.87 | 68.77 | 81.66 | 94.55 | 107.4 |
20W24 | 65 | +1.3 | +2.04% | 21.52 | 3.02 | 43.05 | 55.96 | 68.88 | 81.79 | 94.7 | 107.6 |
20W23 | 63.7 | +2.2 | +3.58% | 21.56 | 2.95 | 43.12 | 56.05 | 68.99 | 81.92 | 94.86 | 107.8 |
20W22 | 61.5 | -1.5 | -2.38% | 21.59 | 2.85 | 43.19 | 56.14 | 69.1 | 82.05 | 95.01 | 108 |
20W21 | 63 | +1 | +1.61% | 21.63 | 2.91 | 43.25 | 56.23 | 69.21 | 82.18 | 95.16 | 108.1 |
20W20 | 62 | -1 | -1.59% | 21.66 | 2.86 | 43.32 | 56.32 | 69.32 | 82.31 | 95.31 | 108.3 |
20W19 | 63 | -2.5 | -3.82% | 21.7 | 2.9 | 43.39 | 56.41 | 69.43 | 82.44 | 95.46 | 108.5 |
20W18 | 65.5 | +6.7 | +11.4% | 21.73 | 3.01 | 43.46 | 56.5 | 69.54 | 82.58 | 95.61 | 108.7 |
20W17 | 58.8 | -1.1 | -1.84% | 21.76 | 2.7 | 43.53 | 56.59 | 69.65 | 82.71 | 95.77 | 108.8 |
20W16 | 59.9 | +1.1 | +1.87% | 21.8 | 2.75 | 43.6 | 56.68 | 69.76 | 82.84 | 95.92 | 109 |
20W15 | 58.8 | +0.2 | +0.34% | 21.83 | 2.69 | 43.67 | 56.77 | 69.87 | 82.97 | 96.07 | 109.2 |
20W14 | 58.6 | +0.1 | +0.17% | 21.87 | 2.68 | 43.74 | 56.86 | 69.98 | 83.1 | 96.22 | 109.3 |
20W13 | 58.5 | +2.7 | +4.84% | 21.9 | 2.67 | 43.8 | 56.95 | 70.09 | 83.23 | 96.37 | 109.5 |
20W12 | 55.8 | -3.6 | -6.06% | 21.94 | 2.54 | 43.87 | 57.04 | 70.2 | 83.36 | 96.52 | 109.7 |
20W11 | 59.4 | -3 | -4.81% | 21.97 | 2.7 | 43.94 | 57.13 | 70.31 | 83.49 | 96.67 | 109.9 |
20W10 | 62.4 | +0.4 | +0.65% | 22.01 | 2.84 | 44.01 | 57.22 | 70.42 | 83.62 | 96.83 | 110 |
20W09 | 62 | -2.5 | -3.88% | 22.04 | 2.81 | 44.08 | 57.3 | 70.53 | 83.75 | 96.98 | 110.2 |
20W08 | 64.5 | +1 | +1.57% | 22.07 | 2.92 | 44.15 | 57.39 | 70.64 | 83.88 | 97.13 | 110.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W07 | 63.5 | -1 | -1.55% | 22.11 | 2.87 | 44.22 | 57.48 | 70.75 | 84.01 | 97.28 | 110.5 |
20W06 | 64.5 | +0.8 | +1.26% | 22.14 | 2.91 | 44.29 | 57.57 | 70.86 | 84.15 | 97.43 | 110.7 |
20W05 | 63.7 | -0.8 | -1.24% | 22.18 | 2.87 | 44.36 | 57.66 | 70.97 | 84.28 | 97.58 | 110.9 |
20W04 | 64.5 | 0 | 0% | 22.21 | 2.9 | 44.42 | 57.75 | 71.08 | 84.41 | 97.73 | 111.1 |
20W03 | 64.5 | 0 | 0% | 22.25 | 2.9 | 44.49 | 57.84 | 71.19 | 84.54 | 97.89 | 111.2 |
20W02 | 64.5 | +4.1 | +6.79% | 22.28 | 2.89 | 44.56 | 57.93 | 71.3 | 84.67 | 98.04 | 111.4 |
20W01 | 60.4 | -0.1 | -0.17% | 22.32 | 2.71 | 44.63 | 58.02 | 71.41 | 84.8 | 98.19 | 111.6 |
19W52 | 60.5 | -1.5 | -2.42% | 22.35 | 2.71 | 44.7 | 58.11 | 71.52 | 84.93 | 98.34 | 111.8 |
19W51 | 62 | +1.2 | +1.97% | 22.35 | 2.77 | 44.7 | 58.11 | 71.52 | 84.93 | 98.34 | 111.8 |
19W50 | 60.8 | -3.2 | -5% | 22.35 | 2.72 | 44.7 | 58.11 | 71.52 | 84.93 | 98.34 | 111.8 |
19W49 | 64 | +0.4 | +0.63% | 22.35 | 2.86 | 44.7 | 58.11 | 71.52 | 84.93 | 98.34 | 111.8 |
19W48 | 63.6 | -0.2 | -0.31% | 22.35 | 2.85 | 44.7 | 58.11 | 71.52 | 84.93 | 98.34 | 111.8 |
19W47 | 63.8 | -0.6 | -0.93% | 22.35 | 2.85 | 44.7 | 58.11 | 71.52 | 84.93 | 98.34 | 111.8 |
19W46 | 64.4 | -3.1 | -4.59% | 22.35 | 2.88 | 44.7 | 58.11 | 71.52 | 84.93 | 98.34 | 111.8 |
19W45 | 67.5 | -1.5 | -2.17% | 22.35 | 3.02 | 44.7 | 58.11 | 71.52 | 84.93 | 98.34 | 111.8 |
19W44 | 69 | -0.4 | -0.58% | 22.35 | 3.09 | 44.7 | 58.11 | 71.52 | 84.93 | 98.34 | 111.8 |
19W43 | 69.4 | -0.1 | -0.14% | 22.35 | 3.11 | 44.7 | 58.11 | 71.52 | 84.93 | 98.34 | 111.8 |
19W42 | 69.5 | -0.4 | -0.57% | 22.35 | 3.11 | 44.7 | 58.11 | 71.52 | 84.93 | 98.34 | 111.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
19W41 | 69.9 | +0.1 | +0.14% | 22.35 | 3.13 | 44.7 | 58.11 | 71.52 | 84.93 | 98.34 | 111.8 |
19W40 | 69.8 | +0.3 | +0.43% | 22.35 | 3.12 | 44.7 | 58.11 | 71.52 | 84.93 | 98.34 | 111.8 |
19W39 | 69.5 | -2.1 | -2.93% | 22.35 | 3.11 | 44.7 | 58.11 | 71.52 | 84.93 | 98.34 | 111.8 |
19W38 | 71.6 | +11.6 | +19.3% | 22.35 | 3.2 | 44.7 | 58.11 | 71.52 | 84.93 | 98.34 | 111.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |