(6560) 欣普羅本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
04/26	28.6	+0.3	+1.06%	17.43	1.64	17.43	31.37	45.32	59.26	73.21	87.15
04/25	28.3	+0.25	+0.89%	17.43	1.62	17.43	31.37	45.32	59.26	73.21	87.15
04/24	28.05	+0.05	+0.18%	17.43	1.61	17.43	31.37	45.32	59.26	73.21	87.15
04/23	28	+0.25	+0.9%	17.43	1.61	17.43	31.37	45.32	59.26	73.21	87.15
04/22	27.75	-0.15	-0.54%	17.43	1.59	17.43	31.37	45.32	59.26	73.21	87.15
04/19	27.9	-0.65	-2.28%	17.43	1.6	17.43	31.37	45.32	59.26	73.21	87.15
04/18	28.55	-0.4	-1.38%	17.43	1.64	17.43	31.37	45.32	59.26	73.21	87.15
04/17	28.95	+0.6	+2.12%	17.43	1.66	17.43	31.37	45.32	59.26	73.21	87.15
04/16	28.35	-0.4	-1.39%	17.43	1.63	17.43	31.37	45.32	59.26	73.21	87.15
04/15	28.75	-0.5	-1.71%	17.43	1.65	17.43	31.37	45.32	59.26	73.21	87.15
04/12	29.25	+0.5	+1.74%	17.43	1.68	17.43	31.37	45.32	59.26	73.21	87.15
04/11	28.75	-0.35	-1.2%	17.43	1.65	17.43	31.37	45.32	59.26	73.21	87.15
04/10	29.1	+0.45	+1.57%	17.43	1.67	17.43	31.37	45.32	59.26	73.21	87.15
04/09	28.65	+0.45	+1.6%	17.43	1.64	17.43	31.37	45.32	59.26	73.21	87.15
04/08	28.2	-0.1	-0.35%	17.43	1.62	17.43	31.37	45.32	59.26	73.21	87.15
04/03	28.3	-0.2	-0.7%	17.43	1.62	17.43	31.37	45.32	59.26	73.21	87.15
04/02	28.5	-0.1	-0.35%	17.43	1.64	17.43	31.37	45.32	59.26	73.21	87.15
04/01	28.6	+0.1	+0.35%	17.43	1.64	17.43	31.37	45.32	59.26	73.21	87.15
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
03/29	28.5	-0.25	-0.87%	17.43	1.64	17.43	31.37	45.32	59.26	73.21	87.15
03/28	28.75	0	0%	17.43	1.65	17.43	31.37	45.32	59.26	73.21	87.15
03/27	28.75	-0.2	-0.69%	17.43	1.65	17.43	31.37	45.32	59.26	73.21	87.15
03/26	28.95	+0.05	+0.17%	17.43	1.66	17.43	31.37	45.32	59.26	73.21	87.15
03/25	28.9	-0.1	-0.34%	17.43	1.66	17.43	31.37	45.32	59.26	73.21	87.15
03/22	29	+0.1	+0.35%	17.43	1.66	17.43	31.37	45.32	59.26	73.21	87.15
03/21	28.9	-0.05	-0.17%	17.43	1.66	17.43	31.37	45.32	59.26	73.21	87.15
03/20	28.95	+0.05	+0.17%	17.43	1.66	17.43	31.37	45.32	59.26	73.21	87.15
03/19	28.9	+0.1	+0.35%	17.43	1.66	17.43	31.37	45.32	59.26	73.21	87.15
03/18	28.8	-0.5	-1.71%	17.43	1.65	17.43	31.37	45.32	59.26	73.21	87.15
03/15	29.3	-0.65	-2.17%	17.43	1.68	17.43	31.37	45.32	59.26	73.21	87.15
03/14	29.95	+0.45	+1.53%	17.43	1.72	17.43	31.37	45.32	59.26	73.21	87.15
03/13	29.5	-0.4	-1.34%	17.43	1.69	17.43	31.37	45.32	59.26	73.21	87.15
03/12	29.9	-0.1	-0.33%	17.43	1.72	17.43	31.37	45.32	59.26	73.21	87.15
03/11	30	-0.4	-1.32%	17.43	1.72	17.43	31.37	45.32	59.26	73.21	87.15
03/08	30.4	-0.25	-0.82%	17.43	1.74	17.43	31.37	45.32	59.26	73.21	87.15
03/07	30.65	-0.35	-1.13%	17.43	1.76	17.43	31.37	45.32	59.26	73.21	87.15
03/06	31	-0.8	-2.52%	17.43	1.78	17.43	31.37	45.32	59.26	73.21	87.15
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
03/05	31.8	-0.15	-0.47%	17.43	1.82	17.43	31.37	45.32	59.26	73.21	87.15
03/04	31.95	+1.15	+3.73%	17.43	1.83	17.43	31.37	45.32	59.26	73.21	87.15
03/01	30.8	+0.3	+0.98%	17.43	1.77	17.43	31.37	45.32	59.26	73.21	87.15
02/29	30.5	-0.45	-1.45%	17.43	1.75	17.43	31.37	45.32	59.26	73.21	87.15
02/27	30.95	-0.35	-1.12%	17.43	1.78	17.43	31.37	45.32	59.26	73.21	87.15
02/26	31.3	+0.3	+0.97%	17.43	1.8	17.43	31.37	45.32	59.26	73.21	87.15
02/23	31	+0.4	+1.31%	17.43	1.78	17.43	31.37	45.32	59.26	73.21	87.15
02/22	30.6	0	0%	17.43	1.76	17.43	31.37	45.32	59.26	73.21	87.15
02/21	30.6	+0.4	+1.32%	17.43	1.76	17.43	31.37	45.32	59.26	73.21	87.15
02/20	30.2	-0.3	-0.98%	17.43	1.73	17.43	31.37	45.32	59.26	73.21	87.15
02/19	30.5	0	0%	17.43	1.75	17.43	31.37	45.32	59.26	73.21	87.15
02/16	30.5	+0.5	+1.67%	17.43	1.75	17.43	31.37	45.32	59.26	73.21	87.15
02/15	30	-0.3	-0.99%	17.43	1.72	17.43	31.37	45.32	59.26	73.21	87.15
02/05	30.3	-0.2	-0.66%	17.43	1.74	17.43	31.37	45.32	59.26	73.21	87.15
02/02	30.5	0	0%	17.43	1.75	17.43	31.37	45.32	59.26	73.21	87.15
02/01	30.5	-0.15	-0.49%	17.43	1.75	17.43	31.37	45.32	59.26	73.21	87.15
01/31	30.65	+0.15	+0.49%	17.43	1.76	17.43	31.37	45.32	59.26	73.21	87.15
01/30	30.5	-0.3	-0.97%	17.43	1.75	17.43	31.37	45.32	59.26	73.21	87.15
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
01/29	30.8	+0.75	+2.5%	17.43	1.77	17.43	31.37	45.32	59.26	73.21	87.15
01/26	30.05	-0.15	-0.5%	17.43	1.72	17.43	31.37	45.32	59.26	73.21	87.15
01/25	30.2	-0.05	-0.17%	17.43	1.73	17.43	31.37	45.32	59.26	73.21	87.15
01/24	30.25	-0.15	-0.49%	17.43	1.74	17.43	31.37	45.32	59.26	73.21	87.15
01/23	30.4	-0.2	-0.65%	17.43	1.74	17.43	31.37	45.32	59.26	73.21	87.15
01/22	30.6	+0.55	+1.83%	17.43	1.76	17.43	31.37	45.32	59.26	73.21	87.15
01/19	30.05	0	0%	17.43	1.72	17.43	31.37	45.32	59.26	73.21	87.15
01/18	30.05	-0.1	-0.33%	17.43	1.72	17.43	31.37	45.32	59.26	73.21	87.15
01/17	30.15	-0.6	-1.95%	17.43	1.73	17.43	31.37	45.32	59.26	73.21	87.15
01/16	30.75	+0.15	+0.49%	17.43	1.76	17.43	31.37	45.32	59.26	73.21	87.15
01/15	30.6	-0.6	-1.92%	17.43	1.76	17.43	31.37	45.32	59.26	73.21	87.15
01/12	31.2	+0.65	+2.13%	17.43	1.79	17.43	31.37	45.32	59.26	73.21	87.15
01/11	30.55	+0.05	+0.16%	17.43	1.75	17.43	31.37	45.32	59.26	73.21	87.15
01/10	30.5	-0.35	-1.13%	17.43	1.75	17.43	31.37	45.32	59.26	73.21	87.15
01/09	30.85	-0.35	-1.12%	17.43	1.77	17.43	31.37	45.32	59.26	73.21	87.15
01/08	31.2	+0.3	+0.97%	17.43	1.79	17.43	31.37	45.32	59.26	73.21	87.15
01/05	30.9	-0.3	-0.96%	17.43	1.77	17.43	31.37	45.32	59.26	73.21	87.15
01/04	31.2	-0.1	-0.32%	17.43	1.79	17.43	31.37	45.32	59.26	73.21	87.15
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
01/03	31.3	-0.1	-0.32%	17.43	1.8	17.43	31.37	45.32	59.26	73.21	87.15
01/02	31.4	+0.25	+0.8%	17.43	1.8	17.43	31.37	45.32	59.26	73.21	87.15
12/29	31.15	-0.3	-0.95%	17.43	1.79	17.43	31.37	45.32	59.26	73.21	87.15
12/28	31.45	-0.2	-0.63%	17.43	1.8	17.43	31.37	45.32	59.26	73.21	87.15
12/27	31.65	-0.65	-2.01%	17.43	1.82	17.43	31.37	45.32	59.26	73.21	87.15
12/26	32.3	+0.2	+0.62%	17.43	1.85	17.43	31.37	45.32	59.26	73.21	87.15
12/25	32.1	-0.4	-1.23%	17.43	1.84	17.43	31.37	45.32	59.26	73.21	87.15
12/22	32.5	0	0%	17.43	1.86	17.43	31.37	45.32	59.26	73.21	87.15
12/21	32.5	-0.2	-0.61%	17.43	1.86	17.43	31.37	45.32	59.26	73.21	87.15
12/20	32.7	+0.05	+0.15%	17.43	1.88	17.43	31.37	45.32	59.26	73.21	87.15
12/19	32.65	+0.5	+1.56%	17.43	1.87	17.43	31.37	45.32	59.26	73.21	87.15
12/18	32.15	-0.15	-0.46%	17.43	1.84	17.43	31.37	45.32	59.26	73.21	87.15
12/15	32.3	+0.1	+0.31%	17.43	1.85	17.43	31.37	45.32	59.26	73.21	87.15
12/14	32.2	+0.05	+0.16%	17.43	1.85	17.43	31.37	45.32	59.26	73.21	87.15
12/13	32.15	-0.05	-0.16%	17.43	1.84	17.43	31.37	45.32	59.26	73.21	87.15
12/12	32.2	-0.55	-1.68%	17.43	1.85	17.43	31.37	45.32	59.26	73.21	87.15
12/11	32.75	-0.05	-0.15%	17.43	1.88	17.43	31.37	45.32	59.26	73.21	87.15
12/08	32.8	+0.45	+1.39%	17.43	1.88	17.43	31.37	45.32	59.26	73.21	87.15
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
12/07	32.35	-0.85	-2.56%	17.43	1.86	17.43	31.37	45.32	59.26	73.21	87.15
12/06	33.2	+0.45	+1.37%	17.43	1.9	17.43	31.37	45.32	59.26	73.21	87.15
12/05	32.75	-0.35	-1.06%	17.43	1.88	17.43	31.37	45.32	59.26	73.21	87.15
12/04	33.1	+0.3	+0.91%	17.43	1.9	17.43	31.37	45.32	59.26	73.21	87.15
12/01	32.8	-0.1	-0.3%	17.43	1.88	17.43	31.37	45.32	59.26	73.21	87.15
11/30	32.9	+0.5	+1.54%	17.43	1.89	17.43	31.37	45.32	59.26	73.21	87.15
11/29	32.4	+0.3	+0.93%	17.43	1.86	17.43	31.37	45.32	59.26	73.21	87.15
11/28	32.1	+0.25	+0.78%	17.43	1.84	17.43	31.37	45.32	59.26	73.21	87.15
11/27	31.85	-0.25	-0.78%	17.43	1.83	17.43	31.37	45.32	59.26	73.21	87.15
11/24	32.1	-1.15	-3.46%	17.43	1.84	17.43	31.37	45.32	59.26	73.21	87.15
11/23	33.25	-0.45	-1.34%	17.43	1.91	17.43	31.37	45.32	59.26	73.21	87.15
11/22	33.7	+1.15	+3.53%	17.43	1.93	17.43	31.37	45.32	59.26	73.21	87.15
11/21	32.55	+2.05	+6.72%	17.43	1.87	17.43	31.37	45.32	59.26	73.21	87.15
11/20	30.5	+1.35	+4.63%	17.43	1.75	17.43	31.37	45.32	59.26	73.21	87.15
11/17	29.15	+0.55	+1.92%	17.43	1.67	17.43	31.37	45.32	59.26	73.21	87.15
11/16	28.6	-0.2	-0.69%	17.43	1.64	17.43	31.37	45.32	59.26	73.21	87.15
11/15	28.8	0	0%	17.43	1.65	17.43	31.37	45.32	59.26	73.21	87.15
11/14	28.8	-0.05	-0.17%	17.43	1.65	17.43	31.37	45.32	59.26	73.21	87.15
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
11/13	28.85	+0.05	+0.17%	17.43	1.66	17.43	31.37	45.32	59.26	73.21	87.15
11/10	28.8	-0.1	-0.35%	17.43	1.65	17.43	31.37	45.32	59.26	73.21	87.15
11/09	28.9	-0.1	-0.34%	17.43	1.66	17.43	31.37	45.32	59.26	73.21	87.15
11/08	29	0	0%	17.43	1.66	17.43	31.37	45.32	59.26	73.21	87.15
11/07	29	0	0%	17.43	1.66	17.43	31.37	45.32	59.26	73.21	87.15
11/06	29	0	0%	17.43	1.66	17.43	31.37	45.32	59.26	73.21	87.15
11/03	29	0	0%	17.43	1.66	17.43	31.37	45.32	59.26	73.21	87.15
11/02	29	+0.2	+0.69%	17.43	1.66	17.43	31.37	45.32	59.26	73.21	87.15
11/01	28.8	-0.05	-0.17%	17.43	1.65	17.43	31.37	45.32	59.26	73.21	87.15
10/31	28.85	-0.15	-0.52%	17.43	1.66	17.43	31.37	45.32	59.26	73.21	87.15
10/30	29	0	0%	17.43	1.66	17.43	31.37	45.32	59.26	73.21	87.15
10/27	29	+0.35	+1.22%	17.43	1.66	17.43	31.37	45.32	59.26	73.21	87.15
10/26	28.65	-0.2	-0.69%	17.43	1.64	17.43	31.37	45.32	59.26	73.21	87.15
10/25	28.85	+0.05	+0.17%	17.43	1.66	17.43	31.37	45.32	59.26	73.21	87.15
10/24	28.8	0	0%	17.43	1.65	17.43	31.37	45.32	59.26	73.21	87.15
10/23	28.8	-0.45	-1.54%	17.43	1.65	17.43	31.37	45.32	59.26	73.21	87.15
10/20	29.25	+0.4	+1.39%	17.43	1.68	17.43	31.37	45.32	59.26	73.21	87.15
10/19	28.85	-0.2	-0.69%	17.43	1.66	17.43	31.37	45.32	59.26	73.21	87.15
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
10/18	29.05	0	0%	17.43	1.67	17.43	31.37	45.32	59.26	73.21	87.15
10/17	29.05	-0.1	-0.34%	17.43	1.67	17.43	31.37	45.32	59.26	73.21	87.15
10/16	29.15	-0.05	-0.17%	17.43	1.67	17.43	31.37	45.32	59.26	73.21	87.15
10/13	29.2	-0.05	-0.17%	17.43	1.68	17.43	31.37	45.32	59.26	73.21	87.15
10/12	29.25	+0.2	+0.69%	17.43	1.68	17.43	31.37	45.32	59.26	73.21	87.15
10/11	29.05	-0.6	-2.02%	17.43	1.67	17.43	31.37	45.32	59.26	73.21	87.15
10/06	29.65	-0.1	-0.34%	17.43	1.7	17.43	31.37	45.32	59.26	73.21	87.15
10/05	29.75	+0.45	+1.54%	17.43	1.71	17.43	31.37	45.32	59.26	73.21	87.15
10/04	29.3	-0.15	-0.51%	17.43	1.68	17.43	31.37	45.32	59.26	73.21	87.15
10/03	29.45	+0.05	+0.17%	17.43	1.69	17.43	31.37	45.32	59.26	73.21	87.15
10/02	29.4	+0.3	+1.03%	17.43	1.69	17.43	31.37	45.32	59.26	73.21	87.15
09/28	29.1	-0.15	-0.51%	17.43	1.67	17.43	31.37	45.32	59.26	73.21	87.15
09/27	29.25	-0.25	-0.85%	17.43	1.68	17.43	31.37	45.32	59.26	73.21	87.15
09/26	29.5	-0.5	-1.67%	17.43	1.69	17.43	31.37	45.32	59.26	73.21	87.15
09/25	30	+0.8	+2.74%	17.43	1.72	17.43	31.37	45.32	59.26	73.21	87.15
09/22	29.2	-0.1	-0.34%	17.43	1.68	17.43	31.37	45.32	59.26	73.21	87.15
09/21	29.3	0	0%	17.43	1.68	17.43	31.37	45.32	59.26	73.21	87.15
09/20	29.3	+0.05	+0.17%	17.43	1.68	17.43	31.37	45.32	59.26	73.21	87.15
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
09/19	29.25	0	0%	17.43	1.68	17.43	31.37	45.32	59.26	73.21	87.15
09/18	29.25	+0.25	+0.86%	17.43	1.68	17.43	31.37	45.32	59.26	73.21	87.15
09/15	29	+0.05	+0.17%	17.43	1.66	17.43	31.37	45.32	59.26	73.21	87.15
09/14	28.95	-0.05	-0.17%	17.43	1.66	17.43	31.37	45.32	59.26	73.21	87.15
09/13	29	0	0%	17.43	1.66	17.43	31.37	45.32	59.26	73.21	87.15
09/12	29	-0.3	-1.02%	17.43	1.66	17.43	31.37	45.32	59.26	73.21	87.15
09/11	29.3	+0.3	+1.03%	17.43	1.68	17.43	31.37	45.32	59.26	73.21	87.15
09/08	29	-0.2	-0.68%	17.43	1.66	17.43	31.37	45.32	59.26	73.21	87.15
09/07	29.2	+0.2	+0.69%	17.43	1.68	17.43	31.37	45.32	59.26	73.21	87.15
09/06	29	-0.5	-1.69%	17.43	1.66	17.43	31.37	45.32	59.26	73.21	87.15
09/05	29.5	+0.2	+0.68%	17.43	1.69	17.43	31.37	45.32	59.26	73.21	87.15
09/04	29.3	-0.1	-0.34%	17.43	1.68	17.43	31.37	45.32	59.26	73.21	87.15
09/01	29.4	+0.1	+0.34%	17.43	1.69	17.43	31.37	45.32	59.26	73.21	87.15
08/31	29.3	-0.05	-0.17%	17.43	1.68	17.43	31.37	45.32	59.26	73.21	87.15
08/30	29.35	-0.15	-0.51%	17.43	1.68	17.43	31.37	45.32	59.26	73.21	87.15
08/29	29.5	+0.15	+0.51%	17.43	1.69	17.43	31.37	45.32	59.26	73.21	87.15
08/28	29.35	+0.35	+1.21%	17.43	1.68	17.43	31.37	45.32	59.26	73.21	87.15
08/25	30	-0.05	-0.17%	17.43	1.72	17.43	31.37	45.32	59.26	73.21	87.15
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
08/24	30.05	-0.05	-0.17%	17.43	1.72	17.43	31.37	45.32	59.26	73.21	87.15
08/23	30.1	-0.3	-0.99%	17.43	1.73	17.43	31.37	45.32	59.26	73.21	87.15
08/22	30.4	+0.1	+0.33%	17.43	1.74	17.43	31.37	45.32	59.26	73.21	87.15
08/21	30.3	+0.05	+0.17%	17.43	1.74	17.43	31.37	45.32	59.26	73.21	87.15
08/18	30.25	-0.3	-0.98%	17.43	1.74	17.43	31.37	45.32	59.26	73.21	87.15
08/17	30.55	+0.05	+0.16%	17.43	1.75	17.43	31.37	45.32	59.26	73.21	87.15
08/16	30.5	0	0%	17.43	1.75	17.43	31.37	45.32	59.26	73.21	87.15
08/15	30.5	0	0%	17.43	1.75	17.43	31.37	45.32	59.26	73.21	87.15
08/14	30.5	+0.05	+0.16%	17.43	1.75	17.43	31.37	45.32	59.26	73.21	87.15
08/11	30.45	-0.35	-1.14%	17.43	1.75	17.43	31.37	45.32	59.26	73.21	87.15
08/10	30.8	-0.45	-1.44%	17.43	1.77	17.43	31.37	45.32	59.26	73.21	87.15
08/09	31.25	+0.55	+1.79%	17.43	1.79	17.43	31.37	45.32	59.26	73.21	87.15
08/08	30.7	+0.1	+0.33%	17.43	1.76	17.43	31.37	45.32	59.26	73.21	87.15
08/07	30.6	-0.4	-1.29%	17.43	1.76	17.43	31.37	45.32	59.26	73.21	87.15
08/04	31	+0.3	+0.98%	17.43	1.78	17.43	31.37	45.32	59.26	73.21	87.15
08/02	30.7	-0.45	-1.44%	17.43	1.76	17.43	31.37	45.32	59.26	73.21	87.15
08/01	31.15	+0.05	+0.16%	17.43	1.79	17.43	31.37	45.32	59.26	73.21	87.15
07/31	31.1	-0.1	-0.32%	17.43	1.78	17.43	31.37	45.32	59.26	73.21	87.15
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
07/28	31.2	+0.2	+0.65%	17.43	1.79	17.43	31.37	45.32	59.26	73.21	87.15
07/27	31	+0.25	+0.81%	17.43	1.78	17.43	31.37	45.32	59.26	73.21	87.15
07/26	30.75	-0.15	-0.49%	17.43	1.76	17.43	31.37	45.32	59.26	73.21	87.15
07/25	30.9	-0.35	-1.12%	17.43	1.77	17.43	31.37	45.32	59.26	73.21	87.15
07/24	31.25	0	0%	17.43	1.79	17.43	31.37	45.32	59.26	73.21	87.15
07/21	31.25	-0.65	-2.04%	17.43	1.79	17.43	31.37	45.32	59.26	73.21	87.15
07/20	31.9	-0.15	-0.47%	17.43	1.83	17.43	31.37	45.32	59.26	73.21	87.15
07/19	32.05	-0.4	-1.23%	17.43	1.84	17.43	31.37	45.32	59.26	73.21	87.15
07/18	32.45	-0.45	-1.37%	17.43	1.86	17.43	31.37	45.32	59.26	73.21	87.15
07/17	32.9	-0.1	-0.3%	17.43	1.89	17.43	31.37	45.32	59.26	73.21	87.15
07/14	33	+0.15	+0.46%	17.43	1.89	17.43	31.37	45.32	59.26	73.21	87.15
07/13	32.85	-0.15	-0.45%	17.43	1.88	17.43	31.37	45.32	59.26	73.21	87.15
07/12	33	-0.4	-1.2%	17.43	1.89	17.43	31.37	45.32	59.26	73.21	87.15
07/11	33.4	+0.2	+0.6%	17.43	1.92	17.43	31.37	45.32	59.26	73.21	87.15
07/10	33.2	-0.1	-0.3%	17.43	1.9	17.43	31.37	45.32	59.26	73.21	87.15
07/07	33.3	+0.1	+0.3%	17.43	1.91	17.43	31.37	45.32	59.26	73.21	87.15
07/06	33.2	-0.5	-1.48%	17.43	1.9	17.43	31.37	45.32	59.26	73.21	87.15
07/05	33.7	+0.3	+0.9%	17.43	1.93	17.43	31.37	45.32	59.26	73.21	87.15
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
07/04	33.4	+0.2	+0.6%	17.43	1.92	17.43	31.37	45.32	59.26	73.21	87.15
07/03	33.2	+0.6	+1.84%	17.43	1.9	17.43	31.37	45.32	59.26	73.21	87.15
06/30	32.6	-0.15	-0.46%	17.43	1.87	17.43	31.37	45.32	59.26	73.21	87.15
06/29	32.75	-0.05	-0.15%	17.43	1.88	17.43	31.37	45.32	59.26	73.21	87.15
06/28	32.8	-0.05	-0.15%	17.43	1.88	17.43	31.37	45.32	59.26	73.21	87.15
06/27	32.85	-0.1	-0.3%	17.43	1.88	17.43	31.37	45.32	59.26	73.21	87.15
06/26	32.95	0	0%	17.43	1.89	17.43	31.37	45.32	59.26	73.21	87.15
06/21	32.95	+0.05	+0.15%	17.43	1.89	17.43	31.37	45.32	59.26	73.21	87.15
06/20	32.9	-0.2	-0.6%	17.43	1.89	17.43	31.37	45.32	59.26	73.21	87.15
06/19	33.1	-0.2	-0.6%	17.43	1.9	17.43	31.37	45.32	59.26	73.21	87.15
06/16	33.3	+0.3	+0.91%	17.43	1.91	17.43	31.37	45.32	59.26	73.21	87.15
06/15	33	-0.25	-0.75%	17.43	1.89	17.43	31.37	45.32	59.26	73.21	87.15
06/14	33.25	-0.25	-0.75%	17.43	1.91	17.43	31.37	45.32	59.26	73.21	87.15
06/13	33.5	+0.25	+0.75%	17.43	1.92	17.43	31.37	45.32	59.26	73.21	87.15
06/12	33.25	-0.15	-0.45%	17.43	1.91	17.43	31.37	45.32	59.26	73.21	87.15
06/09	33.4	+0.15	+0.45%	17.43	1.92	17.43	31.37	45.32	59.26	73.21	87.15
06/08	33.25	-0.25	-0.75%	17.43	1.91	17.43	31.37	45.32	59.26	73.21	87.15
06/07	33.5	-0.1	-0.3%	17.43	1.92	17.43	31.37	45.32	59.26	73.21	87.15
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
06/06	33.6	+0.1	+0.3%	17.43	1.93	17.43	31.37	45.32	59.26	73.21	87.15
06/05	33.5	0	0%	17.43	1.92	17.43	31.37	45.32	59.26	73.21	87.15
06/02	33.5	+0.1	+0.3%	17.43	1.92	17.43	31.37	45.32	59.26	73.21	87.15
06/01	33.4	+0.05	+0.15%	17.43	1.92	17.43	31.37	45.32	59.26	73.21	87.15
05/31	33.35	+0.05	+0.15%	17.43	1.91	17.43	31.37	45.32	59.26	73.21	87.15
05/30	33.3	0	0%	17.43	1.91	17.43	31.37	45.32	59.26	73.21	87.15
05/29	33.3	-0.55	-1.62%	17.43	1.91	17.43	31.37	45.32	59.26	73.21	87.15
05/26	33.85	-0.15	-0.44%	17.43	1.94	17.43	31.37	45.32	59.26	73.21	87.15
05/25	34	+1.05	+3.19%	17.43	1.95	17.43	31.37	45.32	59.26	73.21	87.15
05/24	32.95	-0.4	-1.2%	17.43	1.89	17.43	31.37	45.32	59.26	73.21	87.15
05/23	33.35	-0.05	-0.15%	17.43	1.91	17.43	31.37	45.32	59.26	73.21	87.15
05/22	33.4	-0.4	-1.18%	17.43	1.92	17.43	31.37	45.32	59.26	73.21	87.15
05/19	33.8	0	0%	17.43	1.94	17.43	31.37	45.32	59.26	73.21	87.15
05/18	33.8	0	0%	17.43	1.94	17.43	31.37	45.32	59.26	73.21	87.15
05/17	33.8	-0.4	-1.17%	17.43	1.94	17.43	31.37	45.32	59.26	73.21	87.15
05/16	34.2	+0.2	+0.59%	17.43	1.96	17.43	31.37	45.32	59.26	73.21	87.15
05/15	34	-0.05	-0.15%	17.43	1.95	17.43	31.37	45.32	59.26	73.21	87.15
05/12	34.05	-0.15	-0.44%	17.43	1.95	17.43	31.37	45.32	59.26	73.21	87.15
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
05/11	34.2	-1.2	-3.39%	17.43	1.96	17.43	31.37	45.32	59.26	73.21	87.15
05/10	35.4	0	0%	17.43	2.03	17.43	31.37	45.32	59.26	73.21	87.15
05/09	35.4	+0.1	+0.28%	17.43	2.03	17.43	31.37	45.32	59.26	73.21	87.15
05/08	35.3	-0.15	-0.42%	17.43	2.03	17.43	31.37	45.32	59.26	73.21	87.15
05/05	35.45	+0.05	+0.14%	17.43	2.03	17.43	31.37	45.32	59.26	73.21	87.15
05/04	35.4	-0.35	-0.98%	17.43	2.03	17.43	31.37	45.32	59.26	73.21	87.15
05/03	35.75	0	0%	17.43	2.05	17.43	31.37	45.32	59.26	73.21	87.15
05/02	35.75	0	0%	17.43	2.05	17.43	31.37	45.32	59.26	73.21	87.15