* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24W13 | 28.75 | -0.25 | -0.86% | 17.43 | 1.65 | 17.43 | 31.37 | 45.32 | 59.26 | 73.21 | 87.15 |
24W12 | 29 | -0.3 | -1.02% | 17.43 | 1.66 | 17.43 | 31.37 | 45.32 | 59.26 | 73.21 | 87.15 |
24W11 | 29.3 | -1.1 | -3.62% | 17.43 | 1.68 | 17.43 | 31.37 | 45.32 | 59.26 | 73.21 | 87.15 |
24W10 | 30.4 | -0.4 | -1.3% | 17.43 | 1.74 | 17.43 | 31.37 | 45.32 | 59.26 | 73.21 | 87.15 |
24W09 | 30.8 | -0.2 | -0.65% | 17.43 | 1.77 | 17.43 | 31.37 | 45.32 | 59.26 | 73.21 | 87.15 |
24W08 | 31 | +0.5 | +1.64% | 17.43 | 1.78 | 17.43 | 31.37 | 45.32 | 59.26 | 73.21 | 87.15 |
24W07 | 30.5 | +0.2 | +0.66% | 17.43 | 1.75 | 17.43 | 31.37 | 45.32 | 59.26 | 73.21 | 87.15 |
24W06 | 30.3 | -0.2 | -0.66% | 17.43 | 1.74 | 17.43 | 31.37 | 45.32 | 59.26 | 73.21 | 87.15 |
24W05 | 30.5 | +0.45 | +1.5% | 17.43 | 1.75 | 17.43 | 31.37 | 45.32 | 59.26 | 73.21 | 87.15 |
24W04 | 30.05 | 0 | 0% | 17.43 | 1.72 | 17.43 | 31.37 | 45.32 | 59.26 | 73.21 | 87.15 |
24W03 | 30.05 | -1.15 | -3.69% | 17.43 | 1.72 | 17.43 | 31.37 | 45.32 | 59.26 | 73.21 | 87.15 |
24W02 | 31.2 | +0.3 | +0.97% | 17.43 | 1.79 | 17.43 | 31.37 | 45.32 | 59.26 | 73.21 | 87.15 |
24W01 | 30.9 | -0.25 | -0.8% | 17.43 | 1.77 | 17.43 | 31.37 | 45.32 | 59.26 | 73.21 | 87.15 |
23W52 | 31.15 | -1.35 | -4.15% | 17.43 | 1.79 | 17.43 | 31.37 | 45.32 | 59.26 | 73.21 | 87.15 |
23W51 | 32.5 | +0.2 | +0.62% | 17.46 | 1.86 | 17.46 | 31.44 | 45.41 | 59.38 | 73.35 | 87.32 |
23W50 | 32.3 | -0.5 | -1.52% | 17.5 | 1.85 | 17.5 | 31.5 | 45.5 | 59.5 | 73.49 | 87.49 |
23W49 | 32.8 | 0 | 0% | 17.53 | 1.87 | 17.53 | 31.56 | 45.59 | 59.61 | 73.64 | 87.66 |
23W48 | 32.8 | +0.7 | +2.18% | 17.57 | 1.87 | 17.57 | 31.62 | 45.67 | 59.73 | 73.78 | 87.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W47 | 32.1 | +2.95 | +10.1% | 17.6 | 1.82 | 17.6 | 31.68 | 45.76 | 59.85 | 73.93 | 88.01 |
23W46 | 29.15 | +0.35 | +1.22% | 17.64 | 1.65 | 17.64 | 31.74 | 45.85 | 59.96 | 74.07 | 88.18 |
23W45 | 28.8 | -0.2 | -0.69% | 17.67 | 1.63 | 17.67 | 31.81 | 45.94 | 60.08 | 74.21 | 88.35 |
23W44 | 29 | 0 | 0% | 17.7 | 1.64 | 17.7 | 31.87 | 46.03 | 60.2 | 74.36 | 88.52 |
23W43 | 29 | -0.25 | -0.85% | 17.74 | 1.63 | 17.74 | 31.93 | 46.12 | 60.31 | 74.5 | 88.69 |
23W42 | 29.25 | +0.05 | +0.17% | 17.77 | 1.65 | 17.77 | 31.99 | 46.21 | 60.43 | 74.65 | 88.87 |
23W41 | 29.2 | -0.45 | -1.52% | 17.81 | 1.64 | 17.81 | 32.05 | 46.3 | 60.55 | 74.79 | 89.04 |
23W40 | 29.65 | +0.55 | +1.89% | 17.84 | 1.66 | 17.84 | 32.12 | 46.39 | 60.66 | 74.94 | 89.21 |
23W39 | 29.1 | -0.1 | -0.34% | 17.88 | 1.63 | 17.88 | 32.18 | 46.48 | 60.78 | 75.08 | 89.38 |
23W38 | 29.2 | +0.2 | +0.69% | 17.91 | 1.63 | 17.91 | 32.24 | 46.57 | 60.9 | 75.22 | 89.55 |
23W37 | 29 | 0 | 0% | 17.94 | 1.62 | 17.94 | 32.3 | 46.66 | 61.01 | 75.37 | 89.72 |
23W36 | 29 | -0.4 | -1.36% | 17.98 | 1.61 | 17.98 | 32.36 | 46.75 | 61.13 | 75.51 | 89.9 |
23W35 | 29.4 | -0.6 | -2% | 18.01 | 1.63 | 18.01 | 32.42 | 46.83 | 61.25 | 75.66 | 90.07 |
23W34 | 30 | -0.25 | -0.83% | 18.05 | 1.66 | 18.05 | 32.49 | 46.92 | 61.36 | 75.8 | 90.24 |
23W33 | 30.25 | -0.2 | -0.66% | 18.08 | 1.67 | 18.08 | 32.55 | 47.01 | 61.48 | 75.94 | 90.41 |
23W32 | 30.45 | -0.55 | -1.77% | 18.12 | 1.68 | 18.12 | 32.61 | 47.1 | 61.6 | 76.09 | 90.58 |
23W31 | 31 | -0.2 | -0.64% | 18.15 | 1.71 | 18.15 | 32.67 | 47.19 | 61.71 | 76.23 | 90.75 |
23W30 | 31.2 | -0.05 | -0.16% | 18.18 | 1.72 | 18.18 | 32.73 | 47.28 | 61.83 | 76.38 | 90.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W29 | 31.25 | -1.75 | -5.3% | 18.22 | 1.72 | 18.22 | 32.79 | 47.37 | 61.95 | 76.52 | 91.1 |
23W28 | 33 | -0.3 | -0.9% | 18.25 | 1.81 | 18.25 | 32.86 | 47.46 | 62.06 | 76.66 | 91.27 |
23W27 | 33.3 | +0.7 | +2.15% | 18.29 | 1.82 | 18.29 | 32.92 | 47.55 | 62.18 | 76.81 | 91.44 |
23W26 | 32.6 | -0.35 | -1.06% | 18.32 | 1.78 | 18.32 | 32.98 | 47.64 | 62.3 | 76.95 | 91.61 |
23W25 | 32.95 | -0.35 | -1.05% | 18.36 | 1.8 | 18.36 | 33.04 | 47.73 | 62.41 | 77.1 | 91.78 |
23W24 | 33.3 | -0.1 | -0.3% | 18.39 | 1.81 | 18.39 | 33.1 | 47.82 | 62.53 | 77.24 | 91.95 |
23W23 | 33.4 | -0.1 | -0.3% | 18.43 | 1.81 | 18.43 | 33.17 | 47.91 | 62.65 | 77.39 | 92.13 |
23W22 | 33.5 | -0.35 | -1.03% | 18.46 | 1.81 | 18.46 | 33.23 | 47.99 | 62.76 | 77.53 | 92.3 |
23W21 | 33.85 | +0.05 | +0.15% | 18.49 | 1.83 | 18.49 | 33.29 | 48.08 | 62.88 | 77.67 | 92.47 |
23W20 | 33.8 | -0.25 | -0.73% | 18.53 | 1.82 | 18.53 | 33.35 | 48.17 | 63 | 77.82 | 92.64 |
23W19 | 34.05 | -1.4 | -3.95% | 18.56 | 1.83 | 18.56 | 33.41 | 48.26 | 63.11 | 77.96 | 92.81 |
23W18 | 35.45 | -0.3 | -0.84% | 18.6 | 1.91 | 18.6 | 33.47 | 48.35 | 63.23 | 78.11 | 92.98 |
23W17 | 35.75 | -0.6 | -1.65% | 18.63 | 1.92 | 18.63 | 33.54 | 48.44 | 63.35 | 78.25 | 93.15 |
23W16 | 36.35 | -0.55 | -1.49% | 18.67 | 1.95 | 18.67 | 33.6 | 48.53 | 63.46 | 78.39 | 93.33 |
23W15 | 36.9 | -1.4 | -3.66% | 18.7 | 1.97 | 18.7 | 33.66 | 48.62 | 63.58 | 78.54 | 93.5 |
23W14 | 38.3 | +0.6 | +1.59% | 18.73 | 2.04 | 18.73 | 33.72 | 48.71 | 63.7 | 78.68 | 93.67 |
23W13 | 37.7 | -0.35 | -0.92% | 18.77 | 2.01 | 18.77 | 33.78 | 48.8 | 63.81 | 78.83 | 93.84 |
23W12 | 38.05 | +2.45 | +6.88% | 18.8 | 2.02 | 18.8 | 33.84 | 48.89 | 63.93 | 78.97 | 94.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W11 | 35.6 | -4.1 | -10.3% | 18.84 | 1.89 | 18.84 | 33.91 | 48.98 | 64.05 | 79.11 | 94.18 |
23W10 | 39.7 | +4.25 | +12% | 18.87 | 2.1 | 18.87 | 33.97 | 49.07 | 64.16 | 79.26 | 94.36 |
23W09 | 35.45 | +0.2 | +0.57% | 18.91 | 1.88 | 18.91 | 34.03 | 49.15 | 64.28 | 79.4 | 94.53 |
23W08 | 35.25 | +1.2 | +3.52% | 18.94 | 1.86 | 18.94 | 34.09 | 49.24 | 64.4 | 79.55 | 94.7 |
23W07 | 34.05 | +0.15 | +0.44% | 18.97 | 1.79 | 18.97 | 34.15 | 49.33 | 64.51 | 79.69 | 94.87 |
23W06 | 33.9 | -0.25 | -0.73% | 19.01 | 1.78 | 19.01 | 34.22 | 49.42 | 64.63 | 79.84 | 95.04 |
23W05 | 34.15 | +0.35 | +1.04% | 19.04 | 1.79 | 19.04 | 34.28 | 49.51 | 64.75 | 79.98 | 95.21 |
23W03 | 33.8 | +0.1 | +0.3% | 19.08 | 1.77 | 19.08 | 34.34 | 49.6 | 64.86 | 80.12 | 95.39 |
23W02 | 33.7 | -1.6 | -4.53% | 19.11 | 1.76 | 19.11 | 34.4 | 49.69 | 64.98 | 80.27 | 95.56 |
23W01 | 35.3 | -0.4 | -1.12% | 19.15 | 1.84 | 19.15 | 34.46 | 49.78 | 65.1 | 80.41 | 95.73 |
22W53 | 35.7 | -0.5 | -1.38% | 19.18 | 1.86 | 19.18 | 34.52 | 49.87 | 65.21 | 80.56 | 95.9 |
22W52 | 36.2 | -1.7 | -4.49% | 19.33 | 1.87 | 19.33 | 34.8 | 50.27 | 65.74 | 81.21 | 96.67 |
22W51 | 37.9 | +1.9 | +5.28% | 19.49 | 1.94 | 19.49 | 35.08 | 50.67 | 66.26 | 81.85 | 97.45 |
22W50 | 36 | -1.05 | -2.83% | 19.64 | 1.83 | 19.64 | 35.36 | 51.07 | 66.79 | 82.5 | 98.22 |
22W49 | 37.05 | +3.7 | +11.1% | 19.8 | 1.87 | 19.8 | 35.64 | 51.48 | 67.31 | 83.15 | 98.99 |
22W48 | 33.35 | -0.75 | -2.2% | 19.95 | 1.67 | 19.95 | 35.92 | 51.88 | 67.84 | 83.8 | 99.77 |
22W47 | 34.1 | +0.55 | +1.64% | 20.11 | 1.7 | 20.11 | 36.19 | 52.28 | 68.37 | 84.45 | 100.5 |
22W46 | 33.55 | +1.65 | +5.17% | 20.26 | 1.66 | 20.26 | 36.47 | 52.68 | 68.89 | 85.1 | 101.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W45 | 31.9 | +1.65 | +5.45% | 20.42 | 1.56 | 20.42 | 36.75 | 53.08 | 69.42 | 85.75 | 102.1 |
22W44 | 30.25 | -1.3 | -4.12% | 20.57 | 1.47 | 20.57 | 37.03 | 53.49 | 69.94 | 86.4 | 102.9 |
22W43 | 31.55 | -2 | -5.96% | 20.73 | 1.52 | 20.73 | 37.31 | 53.89 | 70.47 | 87.05 | 103.6 |
22W42 | 33.55 | -0.4 | -1.18% | 20.88 | 1.61 | 20.88 | 37.59 | 54.29 | 70.99 | 87.7 | 104.4 |
22W41 | 33.95 | +0.4 | +1.19% | 21.04 | 1.61 | 21.04 | 37.86 | 54.69 | 71.52 | 88.35 | 105.2 |
22W40 | 33.55 | -2.5 | -6.93% | 21.19 | 1.58 | 21.19 | 38.14 | 55.09 | 72.05 | 89 | 106 |
22W39 | 36.05 | -0.2 | -0.55% | 21.34 | 1.69 | 21.34 | 38.42 | 55.5 | 72.57 | 89.65 | 106.7 |
22W38 | 36.25 | -0.45 | -1.23% | 21.5 | 1.69 | 21.5 | 38.7 | 55.9 | 73.1 | 90.3 | 107.5 |
22W37 | 36.7 | -0.8 | -2.13% | 21.65 | 1.69 | 21.65 | 38.98 | 56.3 | 73.62 | 90.95 | 108.3 |
22W36 | 37.5 | -0.6 | -1.57% | 21.81 | 1.72 | 21.81 | 39.26 | 56.7 | 74.15 | 91.6 | 109 |
22W35 | 38.1 | -0.7 | -1.8% | 21.96 | 1.73 | 21.96 | 39.53 | 57.1 | 74.67 | 92.24 | 109.8 |
22W34 | 38.8 | +4.6 | +13.5% | 22.12 | 1.75 | 22.12 | 39.81 | 57.51 | 75.2 | 92.89 | 110.6 |
22W33 | 34.2 | -1.1 | -3.12% | 22.27 | 1.54 | 22.27 | 40.09 | 57.91 | 75.73 | 93.54 | 111.4 |
22W32 | 35.3 | +0.3 | +0.86% | 22.43 | 1.57 | 22.43 | 40.37 | 58.31 | 76.25 | 94.19 | 112.1 |
22W31 | 35 | -0.05 | -0.14% | 22.58 | 1.55 | 22.58 | 40.65 | 58.71 | 76.78 | 94.84 | 112.9 |
22W30 | 35.05 | +0.3 | +0.86% | 22.74 | 1.54 | 22.74 | 40.93 | 59.11 | 77.3 | 95.49 | 113.7 |
22W29 | 34.75 | -2.25 | -6.08% | 22.89 | 1.52 | 22.89 | 41.2 | 59.52 | 77.83 | 96.14 | 114.5 |
22W28 | 37 | -15.6 | -29.7% | 23.05 | 1.61 | 23.05 | 41.48 | 59.92 | 78.35 | 96.79 | 115.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W27 | 52.6 | -0.2 | -0.38% | 23.2 | 2.27 | 23.2 | 41.76 | 60.32 | 78.88 | 97.44 | 116 |
22W26 | 52.8 | -2.4 | -4.35% | 23.35 | 2.26 | 23.35 | 42.04 | 60.72 | 79.41 | 98.09 | 116.8 |
22W25 | 55.2 | -1.8 | -3.16% | 23.51 | 2.35 | 23.51 | 42.32 | 61.12 | 79.93 | 98.74 | 117.5 |
22W24 | 57 | -4.1 | -6.71% | 23.66 | 2.41 | 23.66 | 42.59 | 61.53 | 80.46 | 99.39 | 118.3 |
22W23 | 61.1 | +1.4 | +2.35% | 23.82 | 2.57 | 23.82 | 42.87 | 61.93 | 80.98 | 100 | 119.1 |
22W22 | 59.7 | -1.8 | -2.93% | 23.97 | 2.49 | 23.97 | 43.15 | 62.33 | 81.51 | 100.7 | 119.9 |
22W21 | 61.5 | -0.5 | -0.81% | 24.13 | 2.55 | 24.13 | 43.43 | 62.73 | 82.03 | 101.3 | 120.6 |
22W20 | 62 | -5.8 | -8.55% | 24.28 | 2.55 | 24.28 | 43.71 | 63.13 | 82.56 | 102 | 121.4 |
22W19 | 67.8 | 0 | 0% | 24.44 | 2.77 | 24.44 | 43.99 | 63.54 | 83.09 | 102.6 | 122.2 |
22W18 | 67.8 | -1.2 | -1.74% | 24.59 | 2.76 | 24.59 | 44.26 | 63.94 | 83.61 | 103.3 | 123 |
22W17 | 69 | -2.2 | -3.09% | 24.75 | 2.79 | 24.75 | 44.54 | 64.34 | 84.14 | 103.9 | 123.7 |
22W16 | 71.2 | +0.4 | +0.56% | 24.9 | 2.86 | 24.9 | 44.82 | 64.74 | 84.66 | 104.6 | 124.5 |
22W15 | 70.8 | -5.7 | -7.45% | 25.06 | 2.83 | 25.06 | 45.1 | 65.14 | 85.19 | 105.2 | 125.3 |
22W14 | 76.5 | -2.5 | -3.16% | 25.21 | 3.03 | 25.21 | 45.38 | 65.55 | 85.71 | 105.9 | 126 |
22W13 | 79 | -3.7 | -4.47% | 25.36 | 3.11 | 25.36 | 45.66 | 65.95 | 86.24 | 106.5 | 126.8 |
22W12 | 82.7 | +4.7 | +6.03% | 25.52 | 3.24 | 25.52 | 45.93 | 66.35 | 86.77 | 107.2 | 127.6 |
22W11 | 78 | +11 | +16.4% | 25.67 | 3.04 | 25.67 | 46.21 | 66.75 | 87.29 | 107.8 | 128.4 |
22W10 | 67 | +1.3 | +1.98% | 25.83 | 2.59 | 25.83 | 46.49 | 67.15 | 87.82 | 108.5 | 129.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W09 | 65.7 | -1.5 | -2.23% | 25.98 | 2.53 | 25.98 | 46.77 | 67.56 | 88.34 | 109.1 | 129.9 |
22W08 | 67.2 | -1.4 | -2.04% | 26.14 | 2.57 | 26.14 | 47.05 | 67.96 | 88.87 | 109.8 | 130.7 |
22W07 | 68.6 | -0.4 | -0.58% | 26.29 | 2.61 | 26.29 | 47.33 | 68.36 | 89.39 | 110.4 | 131.5 |
22W05 | 69 | -1 | -1.43% | 26.45 | 2.61 | 26.45 | 47.6 | 68.76 | 89.92 | 111.1 | 132.2 |
22W04 | 70 | 0 | 0% | 26.6 | 2.63 | 26.6 | 47.88 | 69.16 | 90.45 | 111.7 | 133 |
22W03 | 70 | +0.8 | +1.16% | 26.76 | 2.62 | 26.76 | 48.16 | 69.57 | 90.97 | 112.4 | 133.8 |
22W02 | 69.2 | -5.4 | -7.24% | 26.91 | 2.57 | 26.91 | 48.44 | 69.97 | 91.5 | 113 | 134.6 |
22W01 | 74.6 | -0.5 | -0.67% | 27.07 | 2.76 | 27.07 | 48.72 | 70.37 | 92.02 | 113.7 | 135.3 |
21W52 | 75.1 | -0.7 | -0.92% | 27.22 | 2.76 | 27.22 | 49 | 70.77 | 92.55 | 114.3 | 136.1 |
21W51 | 75.8 | -8.6 | -10.2% | 27.14 | 2.79 | 27.14 | 48.84 | 70.55 | 92.26 | 114 | 135.7 |
21W50 | 84.4 | -1.2 | -1.4% | 27.05 | 3.12 | 27.05 | 48.69 | 70.33 | 91.97 | 113.6 | 135.3 |
21W49 | 85.6 | +0.9 | +1.06% | 26.97 | 3.17 | 26.97 | 48.54 | 70.11 | 91.69 | 113.3 | 134.8 |
21W48 | 84.7 | -1.7 | -1.97% | 26.88 | 3.15 | 26.88 | 48.39 | 69.89 | 91.4 | 112.9 | 134.4 |
21W47 | 86.4 | +1.2 | +1.41% | 26.8 | 3.22 | 26.8 | 48.24 | 69.67 | 91.11 | 112.5 | 134 |
21W46 | 85.2 | -3.7 | -4.16% | 26.71 | 3.19 | 26.71 | 48.08 | 69.45 | 90.82 | 112.2 | 133.6 |
21W45 | 88.9 | +1.7 | +1.95% | 26.63 | 3.34 | 26.63 | 47.93 | 69.23 | 90.54 | 111.8 | 133.1 |
21W44 | 87.2 | +4.5 | +5.44% | 26.54 | 3.29 | 26.54 | 47.78 | 69.01 | 90.25 | 111.5 | 132.7 |
21W43 | 82.7 | +4.9 | +6.3% | 26.46 | 3.13 | 26.46 | 47.63 | 68.79 | 89.96 | 111.1 | 132.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W42 | 77.8 | +0.3 | +0.39% | 26.37 | 2.95 | 26.37 | 47.47 | 68.57 | 89.67 | 110.8 | 131.9 |
21W41 | 77.5 | -0.3 | -0.39% | 26.29 | 2.95 | 26.29 | 47.32 | 68.36 | 89.39 | 110.4 | 131.5 |
21W40 | 77.8 | -3.8 | -4.66% | 26.21 | 2.97 | 26.21 | 47.17 | 68.14 | 89.1 | 110.1 | 131 |
21W39 | 81.6 | -3.4 | -4% | 26.12 | 3.12 | 26.12 | 47.02 | 67.92 | 88.81 | 109.7 | 130.6 |
21W38 | 85 | -7.4 | -8.01% | 26.04 | 3.26 | 26.04 | 46.87 | 67.7 | 88.53 | 109.4 | 130.2 |
21W37 | 92.4 | -2.1 | -2.22% | 25.95 | 3.56 | 25.95 | 46.71 | 67.48 | 88.24 | 109 | 129.8 |
21W36 | 94.5 | +4.7 | +5.23% | 25.87 | 3.65 | 25.87 | 46.56 | 67.26 | 87.95 | 108.6 | 129.3 |
21W35 | 89.8 | -15.2 | -14.5% | 25.78 | 3.48 | 25.78 | 46.41 | 67.04 | 87.66 | 108.3 | 128.9 |
21W34 | 105 | +0.5 | +0.48% | 25.7 | 4.09 | 25.7 | 46.26 | 66.82 | 87.38 | 107.9 | 128.5 |
21W33 | 104.5 | -5.5 | -5% | 25.61 | 4.08 | 25.61 | 46.11 | 66.6 | 87.09 | 107.6 | 128.1 |
21W32 | 110 | +6 | +5.77% | 25.53 | 4.31 | 25.53 | 45.95 | 66.38 | 86.8 | 107.2 | 127.6 |
21W31 | 104 | -4 | -3.7% | 25.45 | 4.09 | 25.45 | 45.8 | 66.16 | 86.51 | 106.9 | 127.2 |
21W30 | 108 | +1.5 | +1.41% | 25.36 | 4.26 | 25.36 | 45.65 | 65.94 | 86.23 | 106.5 | 126.8 |
21W29 | 106.5 | -1.5 | -1.39% | 25.28 | 4.21 | 25.28 | 45.5 | 65.72 | 85.94 | 106.2 | 126.4 |
21W28 | 108 | -3 | -2.7% | 25.19 | 4.29 | 25.19 | 45.35 | 65.5 | 85.65 | 105.8 | 126 |
21W27 | 111 | -6.5 | -5.53% | 25.11 | 4.42 | 25.11 | 45.19 | 65.28 | 85.36 | 105.5 | 125.5 |
21W26 | 117.5 | +11.5 | +10.8% | 25.02 | 4.7 | 25.02 | 45.04 | 65.06 | 85.08 | 105.1 | 125.1 |
21W25 | 106 | -6 | -5.36% | 24.94 | 4.25 | 24.94 | 44.89 | 64.84 | 84.79 | 104.7 | 124.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W24 | 112 | +10.5 | +10.3% | 24.85 | 4.51 | 24.85 | 44.74 | 64.62 | 84.5 | 104.4 | 124.3 |
21W23 | 101.5 | 0 | 0% | 24.77 | 4.1 | 24.77 | 44.58 | 64.4 | 84.22 | 104 | 123.8 |
21W22 | 101.5 | +3 | +3.05% | 24.68 | 4.11 | 24.68 | 44.43 | 64.18 | 83.93 | 103.7 | 123.4 |
21W21 | 98.5 | +1.5 | +1.55% | 24.6 | 4 | 24.6 | 44.28 | 63.96 | 83.64 | 103.3 | 123 |
21W20 | 97 | -20 | -17.1% | 24.52 | 3.96 | 24.52 | 44.13 | 63.74 | 83.35 | 103 | 122.6 |
21W19 | 117 | -8 | -6.4% | 24.43 | 4.79 | 24.43 | 43.98 | 63.52 | 83.07 | 102.6 | 122.2 |
21W18 | 125 | +6.5 | +5.49% | 24.35 | 5.13 | 24.35 | 43.82 | 63.3 | 82.78 | 102.3 | 121.7 |
21W17 | 118.5 | -3.5 | -2.87% | 24.26 | 4.88 | 24.26 | 43.67 | 63.08 | 82.49 | 101.9 | 121.3 |
21W16 | 122 | -4 | -3.17% | 24.18 | 5.05 | 24.18 | 43.52 | 62.86 | 82.2 | 101.5 | 120.9 |
21W15 | 126 | +19 | +17.8% | 24.09 | 5.23 | 24.09 | 43.37 | 62.64 | 81.92 | 101.2 | 120.5 |
21W14 | 107 | +3 | +2.88% | 24.01 | 4.46 | 24.01 | 43.22 | 62.42 | 81.63 | 100.8 | 120 |
21W13 | 104 | +1 | +0.97% | 23.92 | 4.35 | 23.92 | 43.06 | 62.2 | 81.34 | 100.5 | 119.6 |
21W12 | 103 | +0.5 | +0.49% | 23.84 | 4.32 | 23.84 | 42.91 | 61.98 | 81.05 | 100.1 | 119.2 |
21W11 | 102.5 | +9.4 | +10.1% | 23.76 | 4.31 | 23.76 | 42.76 | 61.76 | 80.77 | 99.77 | 118.8 |
21W10 | 93.1 | +3.1 | +3.44% | 23.67 | 3.93 | 23.67 | 42.61 | 61.54 | 80.48 | 99.42 | 118.4 |
21W09 | 90 | 0 | 0% | 23.59 | 3.82 | 23.59 | 42.45 | 61.32 | 80.19 | 99.06 | 117.9 |
21W08 | 90 | +4 | +4.65% | 23.5 | 3.83 | 23.5 | 42.3 | 61.1 | 79.91 | 98.71 | 117.5 |
21W06 | 86 | +1.5 | +1.78% | 23.42 | 3.67 | 23.42 | 42.15 | 60.88 | 79.62 | 98.35 | 117.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W05 | 84.5 | +7.9 | +10.3% | 23.33 | 3.62 | 23.33 | 42 | 60.66 | 79.33 | 98 | 116.7 |
21W04 | 76.6 | -7.4 | -8.81% | 23.25 | 3.29 | 23.25 | 41.85 | 60.44 | 79.04 | 97.64 | 116.2 |
21W03 | 84 | -5.2 | -5.83% | 23.16 | 3.63 | 23.16 | 41.69 | 60.23 | 78.76 | 97.29 | 115.8 |
21W02 | 89.2 | +1.1 | +1.25% | 23.08 | 3.86 | 23.08 | 41.54 | 60.01 | 78.47 | 96.93 | 115.4 |
21W01 | 88.1 | -2.9 | -3.19% | 22.99 | 3.83 | 22.99 | 41.39 | 59.79 | 78.18 | 96.58 | 115 |
20W52 | 91 | 0 | 0% | 22.91 | 3.97 | 22.91 | 41.24 | 59.57 | 77.89 | 96.22 | 114.6 |
20W51 | 91 | -9.5 | -9.45% | 22.83 | 3.99 | 22.83 | 41.09 | 59.36 | 77.62 | 95.88 | 114.1 |
20W50 | 100.5 | -3.5 | -3.37% | 22.75 | 4.42 | 22.75 | 40.95 | 59.15 | 77.35 | 95.55 | 113.7 |
20W49 | 104 | -12 | -10.3% | 22.67 | 4.59 | 22.67 | 40.8 | 58.94 | 77.07 | 95.21 | 113.3 |
20W48 | 116 | +16.7 | +16.8% | 22.59 | 5.14 | 22.59 | 40.66 | 58.73 | 76.8 | 94.87 | 112.9 |
20W47 | 99.3 | +17 | +20.7% | 22.51 | 4.41 | 22.51 | 40.51 | 58.52 | 76.53 | 94.53 | 112.5 |
20W46 | 82.3 | -10.2 | -11% | 22.43 | 3.67 | 22.43 | 40.37 | 58.31 | 76.25 | 94.2 | 112.1 |
20W45 | 92.5 | +18 | +24.2% | 22.35 | 4.14 | 22.35 | 40.23 | 58.1 | 75.98 | 93.86 | 111.7 |
20W44 | 74.5 | +5.5 | +7.97% | 22.27 | 3.35 | 22.27 | 40.08 | 57.89 | 75.71 | 93.52 | 111.3 |
20W43 | 69 | +5.4 | +8.49% | 22.19 | 3.11 | 22.19 | 39.94 | 57.68 | 75.43 | 93.18 | 110.9 |
20W42 | 63.6 | -8.2 | -11.4% | 22.11 | 2.88 | 22.11 | 39.79 | 57.48 | 75.16 | 92.85 | 110.5 |
20W41 | 71.8 | +7.8 | +12.2% | 22.03 | 3.26 | 22.03 | 39.65 | 57.27 | 74.89 | 92.51 | 110.1 |
20W40 | 64 | +9.2 | +16.8% | 21.95 | 2.92 | 21.95 | 39.5 | 57.06 | 74.61 | 92.17 | 109.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W39 | 54.8 | -12 | -18% | 21.86 | 2.51 | 21.86 | 39.36 | 56.85 | 74.34 | 91.83 | 109.3 |
20W38 | 66.8 | -1.4 | -2.05% | 21.78 | 3.07 | 21.78 | 39.21 | 56.64 | 74.07 | 91.5 | 108.9 |
20W37 | 68.2 | -6.2 | -8.33% | 21.7 | 3.14 | 21.7 | 39.07 | 56.43 | 73.79 | 91.16 | 108.5 |
20W36 | 74.4 | +3.1 | +4.35% | 21.62 | 3.44 | 21.62 | 38.92 | 56.22 | 73.52 | 90.82 | 108.1 |
20W35 | 71.3 | +16.8 | +30.8% | 21.54 | 3.31 | 21.54 | 38.78 | 56.01 | 73.25 | 90.48 | 107.7 |
20W34 | 54.5 | +11.1 | +25.6% | 21.46 | 2.54 | 21.46 | 38.63 | 55.8 | 72.97 | 90.14 | 107.3 |
20W33 | 43.4 | -2.95 | -6.36% | 21.38 | 2.03 | 21.38 | 38.49 | 55.6 | 72.7 | 89.81 | 106.9 |
20W32 | 46.35 | +6.45 | +16.2% | 21.3 | 2.18 | 21.3 | 38.34 | 55.39 | 72.43 | 89.47 | 106.5 |
20W31 | 39.9 | +1.5 | +3.91% | 21.22 | 1.88 | 21.22 | 38.2 | 55.18 | 72.15 | 89.13 | 106.1 |
20W30 | 38.4 | +1.05 | +2.81% | 21.14 | 1.82 | 21.14 | 38.05 | 54.97 | 71.88 | 88.79 | 105.7 |
20W29 | 37.35 | +0.35 | +0.95% | 21.06 | 1.77 | 21.06 | 37.91 | 54.76 | 71.61 | 88.46 | 105.3 |
20W28 | 37 | +4.2 | +12.8% | 20.98 | 1.76 | 20.98 | 37.77 | 54.55 | 71.33 | 88.12 | 104.9 |
20W27 | 32.8 | -0.2 | -0.61% | 20.9 | 1.57 | 20.9 | 37.62 | 54.34 | 71.06 | 87.78 | 104.5 |
20W26 | 33 | +0.95 | +2.96% | 20.82 | 1.59 | 20.82 | 37.48 | 54.13 | 70.79 | 87.44 | 104.1 |
20W25 | 32.05 | +1.3 | +4.23% | 20.74 | 1.55 | 20.74 | 37.33 | 53.92 | 70.51 | 87.11 | 103.7 |
20W24 | 30.75 | +0.15 | +0.49% | 20.66 | 1.49 | 20.66 | 37.19 | 53.71 | 70.24 | 86.77 | 103.3 |
20W23 | 30.6 | +0.2 | +0.66% | 20.58 | 1.49 | 20.58 | 37.04 | 53.5 | 69.97 | 86.43 | 102.9 |
20W22 | 30.4 | -0.05 | -0.16% | 20.5 | 1.48 | 20.5 | 36.9 | 53.3 | 69.69 | 86.09 | 102.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W21 | 30.45 | +1.45 | +5% | 20.42 | 1.49 | 20.42 | 36.75 | 53.09 | 69.42 | 85.76 | 102.1 |
20W20 | 29 | -0.7 | -2.36% | 20.34 | 1.43 | 20.34 | 36.61 | 52.88 | 69.15 | 85.42 | 101.7 |
20W19 | 29.7 | +0.4 | +1.37% | 20.26 | 1.47 | 20.26 | 36.46 | 52.67 | 68.87 | 85.08 | 101.3 |
20W18 | 29.3 | -0.2 | -0.68% | 20.18 | 1.45 | 20.18 | 36.32 | 52.46 | 68.6 | 84.74 | 100.9 |
20W17 | 29.5 | +0.55 | +1.9% | 20.1 | 1.47 | 20.1 | 36.17 | 52.25 | 68.33 | 84.41 | 100.5 |
20W16 | 28.95 | +1.15 | +4.14% | 20.02 | 1.45 | 20.02 | 36.03 | 52.04 | 68.05 | 84.07 | 100.1 |
20W15 | 27.8 | +1.3 | +4.91% | 19.94 | 1.39 | 19.94 | 35.88 | 51.83 | 67.78 | 83.73 | 99.68 |
20W14 | 26.5 | +0.65 | +2.51% | 19.86 | 1.33 | 19.86 | 35.74 | 51.62 | 67.51 | 83.39 | 99.28 |
20W13 | 25.85 | +0.05 | +0.19% | 19.77 | 1.31 | 19.77 | 35.6 | 51.42 | 67.24 | 83.06 | 98.88 |
20W12 | 25.8 | -2.6 | -9.15% | 19.69 | 1.31 | 19.69 | 35.45 | 51.21 | 66.96 | 82.72 | 98.47 |
20W11 | 28.4 | -0.95 | -3.24% | 19.61 | 1.45 | 19.61 | 35.31 | 51 | 66.69 | 82.38 | 98.07 |
20W10 | 29.35 | -0.2 | -0.68% | 19.53 | 1.5 | 19.53 | 35.16 | 50.79 | 66.42 | 82.04 | 97.67 |
20W09 | 29.55 | -0.45 | -1.5% | 19.45 | 1.52 | 19.45 | 35.02 | 50.58 | 66.14 | 81.7 | 97.27 |
20W08 | 30 | +0.1 | +0.33% | 19.37 | 1.55 | 19.37 | 34.87 | 50.37 | 65.87 | 81.37 | 96.87 |
20W07 | 29.9 | -0.1 | -0.33% | 19.29 | 1.55 | 19.29 | 34.73 | 50.16 | 65.6 | 81.03 | 96.46 |
20W06 | 30 | -0.15 | -0.5% | 19.21 | 1.56 | 19.21 | 34.58 | 49.95 | 65.32 | 80.69 | 96.06 |
20W05 | 30.15 | -2.15 | -6.66% | 19.13 | 1.58 | 19.13 | 34.44 | 49.74 | 65.05 | 80.35 | 95.66 |
20W04 | 32.3 | -0.05 | -0.15% | 19.05 | 1.7 | 19.05 | 34.29 | 49.53 | 64.78 | 80.02 | 95.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W03 | 32.35 | -0.3 | -0.92% | 18.97 | 1.71 | 18.97 | 34.15 | 49.32 | 64.5 | 79.68 | 94.86 |
20W02 | 32.65 | -1.15 | -3.4% | 18.89 | 1.73 | 18.89 | 34 | 49.12 | 64.23 | 79.34 | 94.45 |
20W01 | 33.8 | -2.2 | -6.11% | 18.81 | 1.8 | 18.81 | 33.86 | 48.91 | 63.96 | 79 | 94.05 |
19W52 | 36 | +1.55 | +4.5% | 18.73 | 1.92 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W51 | 34.45 | +1.2 | +3.61% | 18.73 | 1.84 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W50 | 33.25 | +0.15 | +0.45% | 18.73 | 1.78 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W49 | 33.1 | +0.85 | +2.64% | 18.73 | 1.77 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W48 | 32.25 | -0.25 | -0.77% | 18.73 | 1.72 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W47 | 32.5 | +0.35 | +1.09% | 18.73 | 1.74 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W46 | 32.15 | -0.3 | -0.92% | 18.73 | 1.72 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W45 | 32.45 | -2.35 | -6.75% | 18.73 | 1.73 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W44 | 34.8 | -1.8 | -4.92% | 18.73 | 1.86 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W43 | 36.6 | -0.85 | -2.27% | 18.73 | 1.95 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W42 | 37.45 | +0.15 | +0.4% | 18.73 | 2 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W41 | 37.3 | -0.35 | -0.93% | 18.73 | 1.99 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W40 | 37.65 | -0.5 | -1.31% | 18.73 | 2.01 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W39 | 38.15 | +0.5 | +1.33% | 18.73 | 2.04 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W38 | 37.65 | -0.5 | -1.31% | 18.73 | 2.01 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
19W37 | 38.15 | -0.95 | -2.43% | 18.73 | 2.04 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W36 | 39.1 | -0.05 | -0.13% | 18.73 | 2.09 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W35 | 39.15 | -2.95 | -7.01% | 18.73 | 2.09 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W34 | 42.1 | +0.2 | +0.48% | 18.73 | 2.25 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W33 | 41.9 | -1.7 | -3.9% | 18.73 | 2.24 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W32 | 43.6 | -0.65 | -1.47% | 18.73 | 2.33 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W31 | 44.25 | -1.2 | -2.64% | 18.73 | 2.36 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W30 | 45.45 | +0.7 | +1.56% | 18.73 | 2.43 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W29 | 44.75 | -1.25 | -2.72% | 18.73 | 2.39 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W28 | 46 | -0.2 | -0.43% | 18.73 | 2.46 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W27 | 46.2 | -2.05 | -4.25% | 18.73 | 2.47 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W26 | 48.25 | -0.45 | -0.92% | 18.73 | 2.58 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W25 | 48.7 | -0.1 | -0.2% | 18.73 | 2.6 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W24 | 48.8 | -0.1 | -0.2% | 18.73 | 2.61 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W23 | 48.9 | -1.9 | -3.74% | 18.73 | 2.61 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W22 | 50.8 | +1.4 | +2.83% | 18.73 | 2.71 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W21 | 49.4 | -3 | -5.73% | 18.73 | 2.64 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W20 | 52.4 | +4.7 | +9.85% | 18.73 | 2.8 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
19W19 | 47.7 | +0.9 | +1.92% | 18.73 | 2.55 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W18 | 46.8 | +1.95 | +4.35% | 18.73 | 2.5 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W17 | 44.85 | +0.2 | +0.45% | 18.73 | 2.39 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W16 | 44.65 | -0.55 | -1.22% | 18.73 | 2.38 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W15 | 45.2 | -0.6 | -1.31% | 18.73 | 2.41 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
19W14 | 45.8 | 0 | 0% | 18.73 | 2.45 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |