* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X |
---|
04/26 | 65.7 | -0.4 | -0.61% | 9.9 | 6.64 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
04/25 | 66.1 | -0.4 | -0.6% | 9.9 | 6.68 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
04/24 | 66.5 | -0.9 | -1.34% | 9.9 | 6.72 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
04/23 | 67.4 | +2.9 | +4.5% | 9.9 | 6.81 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
04/22 | 64.5 | +0.5 | +0.78% | 9.9 | 6.52 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
04/19 | 64 | -3.5 | -5.19% | 9.9 | 6.46 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
04/18 | 67.5 | +0.4 | +0.6% | 9.9 | 6.82 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
04/17 | 67.1 | +0.5 | +0.75% | 9.9 | 6.78 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
04/16 | 66.6 | -2 | -2.92% | 9.9 | 6.73 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
04/15 | 68.6 | -1.4 | -2% | 9.9 | 6.93 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
04/12 | 70 | -1.1 | -1.55% | 9.9 | 7.07 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
04/11 | 71.1 | -1.4 | -1.93% | 9.9 | 7.18 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
04/10 | 72.5 | +0.1 | +0.14% | 9.9 | 7.32 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
04/09 | 72.4 | -0.8 | -1.09% | 9.9 | 7.31 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
04/08 | 73.2 | +0.6 | +0.83% | 9.9 | 7.39 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
04/03 | 72.6 | +1.4 | +1.97% | 9.9 | 7.33 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
04/02 | 71.2 | -3 | -4.04% | 9.9 | 7.19 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
04/01 | 74.2 | +2.7 | +3.78% | 9.9 | 7.49 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X |
03/29 | 71.5 | -0.6 | -0.83% | 9.9 | 7.22 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
03/28 | 72.1 | +2.1 | +3% | 9.9 | 7.28 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
03/27 | 70 | +1.5 | +2.19% | 9.9 | 7.07 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
03/26 | 68.5 | +0.4 | +0.59% | 9.9 | 6.92 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
03/25 | 68.1 | +1 | +1.49% | 9.9 | 6.88 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
03/22 | 67.1 | +1.7 | +2.6% | 9.9 | 6.78 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
03/21 | 65.4 | +0.2 | +0.31% | 9.9 | 6.61 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
03/20 | 65.2 | +3.8 | +6.19% | 9.9 | 6.59 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
03/19 | 61.4 | +0.1 | +0.16% | 9.9 | 6.2 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
03/18 | 61.3 | +0.1 | +0.16% | 9.9 | 6.19 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
03/15 | 61.2 | -2.2 | -3.47% | 9.9 | 6.18 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
03/14 | 63.4 | +0.4 | +0.63% | 9.9 | 6.4 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
03/13 | 63 | -1.3 | -2.02% | 9.9 | 6.36 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
03/12 | 64.3 | -0.5 | -0.77% | 9.9 | 6.49 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
03/11 | 64.8 | +2 | +3.18% | 9.9 | 6.55 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
03/08 | 62.8 | -6.4 | -9.25% | 9.9 | 6.34 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
03/07 | 69.2 | +0.1 | +0.14% | 9.9 | 6.99 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
03/06 | 69.1 | -1.1 | -1.57% | 9.9 | 6.98 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X |
03/05 | 70.2 | +0.4 | +0.57% | 9.9 | 7.09 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
03/04 | 69.8 | -0.4 | -0.57% | 9.9 | 7.05 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
03/01 | 70.2 | -0.4 | -0.57% | 9.9 | 7.09 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
02/29 | 70.6 | +0.3 | +0.43% | 9.9 | 7.13 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
02/27 | 70.3 | -1.2 | -1.68% | 9.9 | 7.1 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
02/26 | 71.5 | +1 | +1.42% | 9.9 | 7.22 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
02/23 | 70.5 | -0.2 | -0.28% | 9.9 | 7.12 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
02/22 | 70.7 | -1.6 | -2.21% | 9.9 | 7.14 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
02/21 | 72.3 | -0.1 | -0.14% | 9.9 | 7.3 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
02/20 | 72.4 | -0.2 | -0.28% | 9.9 | 7.31 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
02/19 | 72.6 | -0.5 | -0.68% | 9.9 | 7.33 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
02/16 | 73.1 | +2.3 | +3.25% | 9.9 | 7.38 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
02/15 | 70.8 | +1 | +1.43% | 9.9 | 7.15 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
02/05 | 69.8 | -0.8 | -1.13% | 9.9 | 7.05 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
02/02 | 70.6 | -0.6 | -0.84% | 9.9 | 7.13 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
02/01 | 71.2 | +0.5 | +0.71% | 9.9 | 7.19 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
01/31 | 70.7 | +0.5 | +0.71% | 9.9 | 7.14 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
01/30 | 70.2 | -0.4 | -0.57% | 9.9 | 7.09 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X |
01/29 | 70.6 | +0.1 | +0.14% | 9.9 | 7.13 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
01/26 | 70.5 | -0.2 | -0.28% | 9.9 | 7.12 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
01/25 | 70.7 | -0.8 | -1.12% | 9.9 | 7.14 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
01/24 | 71.5 | -0.4 | -0.56% | 9.9 | 7.22 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
01/23 | 71.9 | +1.3 | +1.84% | 9.9 | 7.26 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
01/22 | 70.6 | -1.3 | -1.81% | 9.9 | 7.13 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
01/19 | 71.9 | -1.9 | -2.57% | 9.9 | 7.26 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
01/18 | 73.8 | +2.7 | +3.8% | 9.9 | 7.45 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
01/17 | 71.1 | +0.1 | +0.14% | 9.9 | 7.18 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
01/16 | 71 | -1.3 | -1.8% | 9.9 | 7.17 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
01/15 | 72.3 | +0.4 | +0.56% | 9.9 | 7.3 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
01/12 | 71.9 | +0.1 | +0.14% | 9.9 | 7.26 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
01/11 | 71.8 | -0.4 | -0.55% | 9.9 | 7.25 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
01/10 | 72.2 | +0.7 | +0.98% | 9.9 | 7.29 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
01/09 | 71.5 | -1.6 | -2.19% | 9.9 | 7.22 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
01/08 | 73.1 | -1.6 | -2.14% | 9.9 | 7.38 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
01/05 | 74.7 | +1.6 | +2.19% | 9.9 | 7.55 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
01/04 | 73.1 | +0.6 | +0.83% | 9.9 | 7.38 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X |
01/03 | 72.5 | -1.6 | -2.16% | 9.9 | 7.32 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
01/02 | 74.1 | -1.5 | -1.98% | 9.9 | 7.48 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
12/29 | 75.6 | -1 | -1.31% | 9.9 | 7.64 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
12/28 | 76.6 | -2.1 | -2.67% | 9.9 | 7.74 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
12/27 | 78.7 | -0.5 | -0.63% | 9.9 | 7.95 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
12/26 | 79.2 | 0 | 0% | 9.9 | 8 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
12/25 | 79.2 | +1.5 | +1.93% | 9.9 | 8 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
12/22 | 77.7 | +7 | +9.9% | 9.9 | 7.85 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
12/21 | 70.7 | +1.5 | +2.17% | 9.9 | 7.14 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
12/20 | 69.2 | +0.4 | +0.58% | 9.9 | 6.99 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
12/19 | 68.8 | -0.7 | -1.01% | 9.9 | 6.95 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
12/18 | 69.5 | -0.3 | -0.43% | 9.9 | 7.02 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
12/15 | 69.8 | +1.1 | +1.6% | 9.9 | 7.05 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
12/14 | 68.7 | +0.2 | +0.29% | 9.9 | 6.94 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
12/13 | 68.5 | -0.6 | -0.87% | 9.9 | 6.92 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
12/12 | 69.1 | -0.4 | -0.58% | 9.9 | 6.98 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
12/11 | 69.5 | -1 | -1.42% | 9.9 | 7.02 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
12/08 | 70.5 | 0 | 0% | 9.9 | 7.12 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X |
12/07 | 70.5 | -0.1 | -0.14% | 9.9 | 7.12 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
12/06 | 70.6 | -1.1 | -1.53% | 9.9 | 7.13 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
12/05 | 71.7 | -0.5 | -0.69% | 9.9 | 7.24 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
12/04 | 72.2 | +0.1 | +0.14% | 9.9 | 7.29 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
12/01 | 72.1 | -0.2 | -0.28% | 9.9 | 7.28 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
11/30 | 72.3 | +1.6 | +2.26% | 9.9 | 7.3 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
11/29 | 70.7 | 0 | 0% | 9.9 | 7.14 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
11/28 | 70.7 | -0.3 | -0.42% | 9.9 | 7.14 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
11/27 | 71 | +0.2 | +0.28% | 9.9 | 7.17 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
11/24 | 70.8 | -1.2 | -1.67% | 9.9 | 7.15 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
11/23 | 72 | +0.4 | +0.56% | 9.9 | 7.27 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
11/22 | 71.6 | -0.4 | -0.56% | 9.9 | 7.23 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
11/21 | 72 | -0.7 | -0.96% | 9.9 | 7.27 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
11/20 | 72.7 | +1 | +1.39% | 9.9 | 7.34 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
11/17 | 71.7 | +1.3 | +1.85% | 9.9 | 7.24 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
11/16 | 70.4 | +0.5 | +0.72% | 9.9 | 7.11 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
11/15 | 69.9 | -0.3 | -0.43% | 9.9 | 7.06 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
11/14 | 70.2 | +1.9 | +2.78% | 9.9 | 7.09 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X |
11/13 | 68.3 | -2.5 | -3.53% | 9.9 | 6.9 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
11/10 | 70.8 | -1.5 | -2.07% | 9.9 | 7.15 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
11/09 | 72.3 | -1.2 | -1.63% | 9.9 | 7.3 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
11/08 | 73.5 | +0.5 | +0.68% | 9.9 | 7.42 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
11/07 | 73 | -0.1 | -0.14% | 9.9 | 7.37 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
11/06 | 73.1 | +1.2 | +1.67% | 9.9 | 7.38 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
11/03 | 71.9 | -0.5 | -0.69% | 9.9 | 7.26 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
11/02 | 72.4 | -0.7 | -0.96% | 9.9 | 7.31 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
11/01 | 73.1 | -0.1 | -0.14% | 9.9 | 7.38 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
10/31 | 73.2 | -3.2 | -4.19% | 9.9 | 7.39 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
10/30 | 76.4 | +0.2 | +0.26% | 9.9 | 7.72 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
10/27 | 76.2 | +3.3 | +4.53% | 9.9 | 7.7 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
10/26 | 72.9 | -3.1 | -4.08% | 9.9 | 7.36 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
10/25 | 76 | +2 | +2.7% | 9.9 | 7.68 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
10/24 | 74 | +0.7 | +0.95% | 9.9 | 7.47 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
10/23 | 73.3 | +0.8 | +1.1% | 9.9 | 7.4 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
10/20 | 72.5 | -0.9 | -1.23% | 9.9 | 7.32 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
10/19 | 73.4 | +1 | +1.38% | 9.9 | 7.41 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X |
10/18 | 72.4 | -1.9 | -2.56% | 9.9 | 7.31 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
10/17 | 74.3 | -1.3 | -1.72% | 9.9 | 7.51 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
10/16 | 75.6 | -0.3 | -0.4% | 9.9 | 7.64 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
10/13 | 75.9 | -0.7 | -0.91% | 9.9 | 7.67 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
10/12 | 76.6 | +0.4 | +0.52% | 9.9 | 7.74 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
10/11 | 76.2 | -2.8 | -3.54% | 9.9 | 7.7 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
10/06 | 79 | +1.2 | +1.54% | 9.9 | 7.98 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
10/05 | 77.8 | +0.4 | +0.52% | 9.9 | 7.86 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
10/04 | 77.4 | -1.2 | -1.53% | 9.9 | 7.82 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
10/03 | 78.6 | -1.7 | -2.12% | 9.9 | 7.94 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
10/02 | 80.3 | +0.8 | +1.01% | 9.9 | 8.11 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
09/28 | 79.5 | -0.4 | -0.5% | 9.9 | 8.03 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
09/27 | 79.9 | -0.2 | -0.25% | 9.9 | 8.07 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
09/26 | 80.1 | -1.8 | -2.2% | 9.9 | 8.09 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
09/25 | 81.9 | -0.7 | -0.85% | 9.9 | 8.27 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
09/22 | 82.6 | +0.8 | +0.98% | 9.9 | 8.34 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
09/21 | 81.8 | -1.4 | -1.68% | 9.9 | 8.26 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
09/20 | 83.2 | +0.2 | +0.24% | 9.9 | 8.4 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X |
09/19 | 83 | -1.3 | -1.54% | 9.9 | 8.38 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
09/18 | 84.3 | -1.5 | -1.75% | 9.9 | 8.52 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
09/15 | 85.8 | +3.6 | +4.38% | 9.9 | 8.67 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
09/14 | 82.2 | +0.4 | +0.49% | 9.9 | 8.3 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
09/13 | 81.8 | -0.5 | -0.61% | 9.9 | 8.26 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
09/12 | 82.3 | -0.1 | -0.12% | 9.9 | 8.31 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
09/11 | 82.4 | -1 | -1.2% | 9.9 | 8.32 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
09/08 | 83.4 | -1.9 | -2.23% | 9.9 | 8.42 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
09/07 | 85.3 | +0.3 | +0.35% | 9.9 | 8.62 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
09/06 | 85 | -0.1 | -0.12% | 9.9 | 8.59 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
09/05 | 85.1 | -1.9 | -2.18% | 9.9 | 8.6 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
09/04 | 87 | +0.4 | +0.46% | 9.9 | 8.79 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
09/01 | 86.6 | +0.2 | +0.23% | 9.9 | 8.75 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
08/31 | 86.4 | +1.7 | +2.01% | 9.9 | 8.73 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
08/30 | 84.7 | +1.4 | +1.68% | 9.9 | 8.56 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
08/29 | 83.3 | +0.7 | +0.85% | 9.9 | 8.41 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
08/28 | 82.6 | -1 | -1.2% | 9.9 | 8.34 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
08/25 | 83.6 | +1.2 | +1.46% | 9.9 | 8.44 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X |
08/24 | 82.4 | +0.1 | +0.12% | 9.9 | 8.32 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
08/23 | 82.3 | -3.2 | -3.74% | 9.9 | 8.31 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
08/22 | 85.5 | -1.8 | -2.06% | 9.9 | 8.64 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
08/21 | 87.3 | +2.1 | +2.46% | 9.9 | 8.82 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
08/18 | 85.2 | +0.6 | +0.71% | 9.9 | 8.61 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
08/17 | 84.6 | +2.4 | +2.92% | 9.9 | 8.55 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
08/16 | 82.2 | +1 | +1.23% | 9.9 | 8.3 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
08/15 | 81.2 | +2.6 | +3.31% | 9.9 | 8.2 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
08/14 | 78.6 | +0.3 | +0.38% | 9.9 | 7.94 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
08/11 | 78.3 | -2.7 | -3.33% | 9.9 | 7.91 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
08/10 | 81 | -1.4 | -1.7% | 9.9 | 8.18 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
08/09 | 82.4 | +0.2 | +0.24% | 9.9 | 8.32 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
08/08 | 82.2 | -3.9 | -4.53% | 9.9 | 8.3 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
08/07 | 86.1 | +0.8 | +0.94% | 9.9 | 8.7 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
08/04 | 85.3 | 0 | 0% | 9.9 | 8.62 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
08/02 | 85.3 | -2.6 | -2.96% | 9.9 | 8.62 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
08/01 | 87.9 | +2.1 | +2.45% | 9.9 | 8.88 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
07/31 | 85.8 | +0.3 | +0.35% | 9.9 | 8.67 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X |
07/28 | 85.5 | -0.7 | -0.81% | 9.9 | 8.64 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
07/27 | 86.2 | 0 | 0% | 9.9 | 8.71 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
07/26 | 86.2 | -2.2 | -2.49% | 9.9 | 8.71 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
07/25 | 88.4 | +0.6 | +0.68% | 9.9 | 8.93 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
07/24 | 87.8 | +0.7 | +0.8% | 9.9 | 8.87 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
07/21 | 87.1 | -1.4 | -1.58% | 9.9 | 8.8 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
07/20 | 88.5 | +1 | +1.14% | 9.9 | 8.94 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
07/19 | 87.5 | +0.8 | +0.92% | 9.9 | 8.84 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
07/18 | 86.7 | +0.1 | +0.12% | 9.9 | 8.76 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
07/17 | 86.6 | +1.8 | +2.12% | 9.9 | 8.75 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
07/14 | 84.8 | +5.2 | +6.53% | 9.9 | 8.57 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
07/13 | 79.6 | +0.7 | +0.89% | 9.9 | 8.04 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
07/12 | 78.9 | +1.4 | +1.81% | 9.9 | 7.97 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
07/11 | 77.5 | +0.5 | +0.65% | 9.9 | 7.83 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
07/10 | 77 | -0.1 | -0.13% | 9.9 | 7.78 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
07/07 | 77.1 | +2.1 | +2.8% | 9.9 | 7.79 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
07/06 | 75 | -3 | -3.85% | 9.9 | 7.58 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
07/05 | 78 | -1 | -1.27% | 9.9 | 7.88 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X |
07/04 | 79 | -1.4 | -1.74% | 9.9 | 7.98 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
07/03 | 80.4 | -1.2 | -1.47% | 9.9 | 8.12 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
06/30 | 81.6 | -1.7 | -2.04% | 9.9 | 8.24 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
06/29 | 83.3 | +0.5 | +0.6% | 9.9 | 8.41 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
06/28 | 82.8 | +0.3 | +0.36% | 9.9 | 8.36 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
06/27 | 82.5 | +0.9 | +1.1% | 9.9 | 8.33 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
06/26 | 81.6 | -0.6 | -0.73% | 9.9 | 8.24 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
06/21 | 82.2 | -1.7 | -2.03% | 9.9 | 8.3 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
06/20 | 83.9 | -1.6 | -1.87% | 9.9 | 8.47 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
06/19 | 85.5 | -0.8 | -0.93% | 9.9 | 8.64 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
06/16 | 86.3 | +2.9 | +3.48% | 9.9 | 8.72 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
06/15 | 83.4 | -4.1 | -4.69% | 9.9 | 8.42 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
06/14 | 87.5 | -1.1 | -1.24% | 9.9 | 8.84 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
06/13 | 88.6 | -2.4 | -2.64% | 9.9 | 8.95 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
06/12 | 91 | +0.7 | +0.78% | 9.9 | 9.19 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
06/09 | 90.3 | +0.8 | +0.89% | 9.9 | 9.12 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
06/08 | 89.5 | -1.1 | -1.21% | 9.9 | 9.04 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
06/07 | 90.6 | +0.5 | +0.55% | 9.9 | 9.15 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X |
06/06 | 90.1 | -0.7 | -0.77% | 9.9 | 9.1 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
06/05 | 90.8 | 0 | 0% | 9.9 | 9.17 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
06/02 | 90.8 | 0 | 0% | 9.9 | 9.17 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
06/01 | 90.8 | -1.5 | -1.63% | 9.9 | 9.17 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
05/31 | 92.3 | +4.9 | +5.61% | 9.9 | 9.32 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
05/30 | 87.4 | -1.8 | -2.02% | 9.9 | 8.83 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
05/29 | 89.2 | -2 | -2.19% | 9.9 | 9.01 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
05/26 | 91.2 | -0.2 | -0.22% | 9.9 | 9.21 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
05/25 | 91.4 | -1 | -1.08% | 9.9 | 9.23 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
05/24 | 92.4 | -0.9 | -0.96% | 9.9 | 9.33 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
05/23 | 93.3 | +0.6 | +0.65% | 9.9 | 9.42 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
05/22 | 92.7 | +0.9 | +0.98% | 9.9 | 9.36 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
05/19 | 91.8 | -0.7 | -0.76% | 9.9 | 9.27 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
05/18 | 92.5 | -1.4 | -1.49% | 9.9 | 9.34 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
05/17 | 93.9 | +0.2 | +0.21% | 9.9 | 9.48 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
05/16 | 93.7 | +0.1 | +0.11% | 9.9 | 9.46 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
05/15 | 93.6 | -0.2 | -0.21% | 9.9 | 9.45 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
05/12 | 93.8 | +1.1 | +1.19% | 9.9 | 9.47 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X |
05/11 | 92.7 | -2.3 | -2.42% | 9.9 | 9.36 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
05/10 | 95 | -1.6 | -1.66% | 9.9 | 9.6 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
05/09 | 96.6 | -0.5 | -0.51% | 9.9 | 9.76 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
05/08 | 97.1 | -1.8 | -1.82% | 9.9 | 9.81 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
05/05 | 98.9 | +1.7 | +1.75% | 9.9 | 9.99 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
05/04 | 97.2 | -0.2 | -0.21% | 9.9 | 9.82 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
05/03 | 97.4 | +1.2 | +1.25% | 9.9 | 9.84 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
05/02 | 96.2 | +1.2 | +1.26% | 9.9 | 9.72 | 79.2 | 122.8 | 166.3 | 209.9 | 253.4 | 297 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |