(6508) 惠光本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
04/29	31.8	-0.05	-0.16%	27.94	1.14	27.94	33.53	39.12	44.7	50.29	55.88
04/26	31.85	-0.05	-0.16%	27.94	1.14	27.94	33.53	39.12	44.7	50.29	55.88
04/25	31.9	-0.05	-0.16%	27.94	1.14	27.94	33.53	39.12	44.7	50.29	55.88
04/24	31.95	0	0%	27.94	1.14	27.94	33.53	39.12	44.7	50.29	55.88
04/23	31.95	-0.05	-0.16%	27.94	1.14	27.94	33.53	39.12	44.7	50.29	55.88
04/22	32	-0.35	-1.08%	27.94	1.15	27.94	33.53	39.12	44.7	50.29	55.88
04/19	32.35	-0.2	-0.61%	27.94	1.16	27.94	33.53	39.12	44.7	50.29	55.88
04/18	32.55	+0.55	+1.72%	27.94	1.16	27.94	33.53	39.12	44.7	50.29	55.88
04/17	32	+0.4	+1.27%	27.94	1.15	27.94	33.53	39.12	44.7	50.29	55.88
04/16	31.6	-0.45	-1.4%	27.94	1.13	27.94	33.53	39.12	44.7	50.29	55.88
04/15	32.05	-0.05	-0.16%	27.94	1.15	27.94	33.53	39.12	44.7	50.29	55.88
04/12	32.1	+0.05	+0.16%	27.94	1.15	27.94	33.53	39.12	44.7	50.29	55.88
04/11	32.05	-0.05	-0.16%	27.94	1.15	27.94	33.53	39.12	44.7	50.29	55.88
04/10	32.1	+0.05	+0.16%	27.94	1.15	27.94	33.53	39.12	44.7	50.29	55.88
04/09	32.05	+0.15	+0.47%	27.94	1.15	27.94	33.53	39.12	44.7	50.29	55.88
04/08	31.9	+0.1	+0.31%	27.94	1.14	27.94	33.53	39.12	44.7	50.29	55.88
04/03	31.8	0	0%	27.94	1.14	27.94	33.53	39.12	44.7	50.29	55.88
04/02	31.8	-0.05	-0.16%	27.94	1.14	27.94	33.53	39.12	44.7	50.29	55.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
04/01	31.85	-0.1	-0.31%	27.94	1.14	27.94	33.53	39.12	44.7	50.29	55.88
03/29	31.95	+0.05	+0.16%	27.94	1.14	27.94	33.53	39.12	44.7	50.29	55.88
03/28	31.9	-0.1	-0.31%	27.94	1.14	27.94	33.53	39.12	44.7	50.29	55.88
03/27	32	-0.05	-0.16%	27.94	1.15	27.94	33.53	39.12	44.7	50.29	55.88
03/26	32.05	-0.15	-0.47%	27.94	1.15	27.94	33.53	39.12	44.7	50.29	55.88
03/25	32.2	+0.05	+0.16%	27.94	1.15	27.94	33.53	39.12	44.7	50.29	55.88
03/22	32.15	0	0%	27.94	1.15	27.94	33.53	39.12	44.7	50.29	55.88
03/21	32.15	+0.05	+0.16%	27.94	1.15	27.94	33.53	39.12	44.7	50.29	55.88
03/20	32.1	0	0%	27.94	1.15	27.94	33.53	39.12	44.7	50.29	55.88
03/19	32.1	-0.35	-1.08%	27.94	1.15	27.94	33.53	39.12	44.7	50.29	55.88
03/18	32.45	-0.65	-1.96%	27.94	1.16	27.94	33.53	39.12	44.7	50.29	55.88
03/15	33.1	-0.2	-0.6%	27.94	1.18	27.94	33.53	39.12	44.7	50.29	55.88
03/14	33.3	-0.5	-1.48%	27.94	1.19	27.94	33.53	39.12	44.7	50.29	55.88
03/13	33.8	-0.2	-0.59%	27.94	1.21	27.94	33.53	39.12	44.7	50.29	55.88
03/12	34	+0.05	+0.15%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
03/11	33.95	0	0%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
03/08	33.95	-0.2	-0.59%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
03/07	34.15	-0.15	-0.44%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
03/06	34.3	+0.1	+0.29%	27.94	1.23	27.94	33.53	39.12	44.7	50.29	55.88
03/05	34.2	-0.15	-0.44%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
03/04	34.35	-0.05	-0.15%	27.94	1.23	27.94	33.53	39.12	44.7	50.29	55.88
03/01	34.4	+0.2	+0.58%	27.94	1.23	27.94	33.53	39.12	44.7	50.29	55.88
02/29	34.2	0	0%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
02/27	34.2	0	0%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
02/26	34.2	+0.05	+0.15%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
02/23	34.15	-0.1	-0.29%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
02/22	34.25	+0.1	+0.29%	27.94	1.23	27.94	33.53	39.12	44.7	50.29	55.88
02/21	34.15	-0.05	-0.15%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
02/20	34.2	+0.05	+0.15%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
02/19	34.15	+0.15	+0.44%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
02/16	34	+0.15	+0.44%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
02/15	33.85	0	0%	27.94	1.21	27.94	33.53	39.12	44.7	50.29	55.88
02/05	33.85	-0.15	-0.44%	27.94	1.21	27.94	33.53	39.12	44.7	50.29	55.88
02/02	34	-0.1	-0.29%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
02/01	34.1	+0.05	+0.15%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
01/31	34.05	-0.15	-0.44%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
01/30	34.2	+0.1	+0.29%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
01/29	34.1	+0.05	+0.15%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
01/26	34.05	+0.05	+0.15%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
01/25	34	-0.05	-0.15%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
01/24	34.05	+0.1	+0.29%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
01/23	33.95	0	0%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
01/22	33.95	0	0%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
01/19	33.95	+0.05	+0.15%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
01/18	33.9	-0.05	-0.15%	27.94	1.21	27.94	33.53	39.12	44.7	50.29	55.88
01/17	33.95	-0.3	-0.88%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
01/16	34.25	-0.1	-0.29%	27.94	1.23	27.94	33.53	39.12	44.7	50.29	55.88
01/15	34.35	-0.15	-0.43%	27.94	1.23	27.94	33.53	39.12	44.7	50.29	55.88
01/12	34.5	+0.1	+0.29%	27.94	1.23	27.94	33.53	39.12	44.7	50.29	55.88
01/11	34.4	-0.25	-0.72%	27.94	1.23	27.94	33.53	39.12	44.7	50.29	55.88
01/10	34.65	-0.2	-0.57%	27.94	1.24	27.94	33.53	39.12	44.7	50.29	55.88
01/09	34.85	-0.05	-0.14%	27.94	1.25	27.94	33.53	39.12	44.7	50.29	55.88
01/08	34.9	+0.05	+0.14%	27.94	1.25	27.94	33.53	39.12	44.7	50.29	55.88
01/05	34.85	+0.05	+0.14%	27.94	1.25	27.94	33.53	39.12	44.7	50.29	55.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
01/04	34.8	+0.05	+0.14%	27.94	1.25	27.94	33.53	39.12	44.7	50.29	55.88
01/03	34.75	-0.15	-0.43%	27.94	1.24	27.94	33.53	39.12	44.7	50.29	55.88
01/02	34.9	+0.2	+0.58%	27.94	1.25	27.94	33.53	39.12	44.7	50.29	55.88
12/29	34.7	+0.7	+2.06%	27.94	1.24	27.94	33.53	39.12	44.7	50.29	55.88
12/28	34	-0.05	-0.15%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
12/27	34.05	0	0%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
12/26	34.05	+0.05	+0.15%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
12/25	34	0	0%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
12/22	34	-0.15	-0.44%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
12/21	34.15	0	0%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
12/20	34.15	-0.05	-0.15%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
12/19	34.2	+0.15	+0.44%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
12/18	34.05	+0.1	+0.29%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
12/15	33.95	+0.1	+0.3%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
12/14	33.85	-0.05	-0.15%	27.94	1.21	27.94	33.53	39.12	44.7	50.29	55.88
12/13	33.9	-0.2	-0.59%	27.94	1.21	27.94	33.53	39.12	44.7	50.29	55.88
12/12	34.1	-0.05	-0.15%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
12/11	34.15	-0.25	-0.73%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
12/08	34.4	-0.05	-0.15%	27.94	1.23	27.94	33.53	39.12	44.7	50.29	55.88
12/07	34.45	0	0%	27.94	1.23	27.94	33.53	39.12	44.7	50.29	55.88
12/06	34.45	-0.05	-0.14%	27.94	1.23	27.94	33.53	39.12	44.7	50.29	55.88
12/05	34.5	-0.2	-0.58%	27.94	1.23	27.94	33.53	39.12	44.7	50.29	55.88
12/04	34.7	+0.3	+0.87%	27.94	1.24	27.94	33.53	39.12	44.7	50.29	55.88
12/01	34.4	+0.05	+0.15%	27.94	1.23	27.94	33.53	39.12	44.7	50.29	55.88
11/30	34.35	+0.25	+0.73%	27.94	1.23	27.94	33.53	39.12	44.7	50.29	55.88
11/29	34.1	-0.05	-0.15%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
11/28	34.15	+0.05	+0.15%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
11/27	34.1	-0.05	-0.15%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
11/24	34.15	0	0%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
11/23	34.15	-0.05	-0.15%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
11/22	34.2	0	0%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
11/21	34.2	0	0%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
11/20	34.2	+0.05	+0.15%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
11/17	34.15	+0.15	+0.44%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
11/16	34	+0.05	+0.15%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
11/15	33.95	+0.1	+0.3%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
11/14	33.85	+0.25	+0.74%	27.94	1.21	27.94	33.53	39.12	44.7	50.29	55.88
11/13	33.6	0	0%	27.94	1.2	27.94	33.53	39.12	44.7	50.29	55.88
11/10	33.6	0	0%	27.94	1.2	27.94	33.53	39.12	44.7	50.29	55.88
11/09	33.6	0	0%	27.94	1.2	27.94	33.53	39.12	44.7	50.29	55.88
11/08	33.6	0	0%	27.94	1.2	27.94	33.53	39.12	44.7	50.29	55.88
11/07	33.6	0	0%	27.94	1.2	27.94	33.53	39.12	44.7	50.29	55.88
11/06	33.6	+0.15	+0.45%	27.94	1.2	27.94	33.53	39.12	44.7	50.29	55.88
11/03	33.45	+0.1	+0.3%	27.94	1.2	27.94	33.53	39.12	44.7	50.29	55.88
11/02	33.35	-0.1	-0.3%	27.94	1.19	27.94	33.53	39.12	44.7	50.29	55.88
11/01	33.45	+0.1	+0.3%	27.94	1.2	27.94	33.53	39.12	44.7	50.29	55.88
10/31	33.35	-0.2	-0.6%	27.94	1.19	27.94	33.53	39.12	44.7	50.29	55.88
10/30	33.55	-0.05	-0.15%	27.94	1.2	27.94	33.53	39.12	44.7	50.29	55.88
10/27	33.6	+0.1	+0.3%	27.94	1.2	27.94	33.53	39.12	44.7	50.29	55.88
10/26	33.5	-0.1	-0.3%	27.94	1.2	27.94	33.53	39.12	44.7	50.29	55.88
10/25	33.6	+0.1	+0.3%	27.94	1.2	27.94	33.53	39.12	44.7	50.29	55.88
10/24	33.5	+0.2	+0.6%	27.94	1.2	27.94	33.53	39.12	44.7	50.29	55.88
10/23	33.3	0	0%	27.94	1.19	27.94	33.53	39.12	44.7	50.29	55.88
10/20	33.3	-0.3	-0.89%	27.94	1.19	27.94	33.53	39.12	44.7	50.29	55.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
10/19	33.6	-0.15	-0.44%	27.94	1.2	27.94	33.53	39.12	44.7	50.29	55.88
10/18	33.75	0	0%	27.94	1.21	27.94	33.53	39.12	44.7	50.29	55.88
10/17	33.75	-0.15	-0.44%	27.94	1.21	27.94	33.53	39.12	44.7	50.29	55.88
10/16	33.9	0	0%	27.94	1.21	27.94	33.53	39.12	44.7	50.29	55.88
10/13	33.9	-0.05	-0.15%	27.94	1.21	27.94	33.53	39.12	44.7	50.29	55.88
10/12	33.95	+0.15	+0.44%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
10/11	33.8	0	0%	27.94	1.21	27.94	33.53	39.12	44.7	50.29	55.88
10/06	33.8	+0.05	+0.15%	27.94	1.21	27.94	33.53	39.12	44.7	50.29	55.88
10/05	33.75	+0.1	+0.3%	27.94	1.21	27.94	33.53	39.12	44.7	50.29	55.88
10/04	33.65	-0.25	-0.74%	27.94	1.2	27.94	33.53	39.12	44.7	50.29	55.88
10/03	33.9	-0.1	-0.29%	27.94	1.21	27.94	33.53	39.12	44.7	50.29	55.88
10/02	34	0	0%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
09/28	34	-0.05	-0.15%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
09/27	34.05	+0.05	+0.15%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
09/26	34	-0.3	-0.87%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
09/25	34.3	+0.25	+0.73%	27.94	1.23	27.94	33.53	39.12	44.7	50.29	55.88
09/22	34.05	0	0%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
09/21	34.05	-0.3	-0.87%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
09/20	34.35	-0.2	-0.58%	27.94	1.23	27.94	33.53	39.12	44.7	50.29	55.88
09/19	34.55	-0.2	-0.58%	27.94	1.24	27.94	33.53	39.12	44.7	50.29	55.88
09/18	34.75	-0.1	-0.29%	27.94	1.24	27.94	33.53	39.12	44.7	50.29	55.88
09/15	34.85	+0.1	+0.29%	27.94	1.25	27.94	33.53	39.12	44.7	50.29	55.88
09/14	34.75	+0.3	+0.87%	27.94	1.24	27.94	33.53	39.12	44.7	50.29	55.88
09/13	34.45	+0.2	+0.58%	27.94	1.23	27.94	33.53	39.12	44.7	50.29	55.88
09/12	34.25	0	0%	27.94	1.23	27.94	33.53	39.12	44.7	50.29	55.88
09/11	34.25	-0.1	-0.29%	27.94	1.23	27.94	33.53	39.12	44.7	50.29	55.88
09/08	34.35	+0.05	+0.15%	27.94	1.23	27.94	33.53	39.12	44.7	50.29	55.88
09/07	34.3	-0.1	-0.29%	27.94	1.23	27.94	33.53	39.12	44.7	50.29	55.88
09/06	34.4	-0.15	-0.43%	27.94	1.23	27.94	33.53	39.12	44.7	50.29	55.88
09/05	34.55	+0.3	+0.88%	27.94	1.24	27.94	33.53	39.12	44.7	50.29	55.88
09/04	34.25	+0.25	+0.74%	27.94	1.23	27.94	33.53	39.12	44.7	50.29	55.88
09/01	34	-0.05	-0.15%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
08/31	34.05	+0.15	+0.44%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
08/30	33.9	-0.05	-0.15%	27.94	1.21	27.94	33.53	39.12	44.7	50.29	55.88
08/29	33.95	+0.45	+1.34%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
08/28	33.5	-0.1	-0.3%	27.94	1.2	27.94	33.53	39.12	44.7	50.29	55.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
08/25	33.6	-0.25	-0.74%	27.94	1.2	27.94	33.53	39.12	44.7	50.29	55.88
08/24	33.85	-0.25	-0.73%	27.94	1.21	27.94	33.53	39.12	44.7	50.29	55.88
08/23	34.1	-0.1	-0.29%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
08/22	34.2	-0.35	-1.01%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
08/21	34.55	0	0%	27.94	1.24	27.94	33.53	39.12	44.7	50.29	55.88
08/18	34.55	+0.45	+1.32%	27.94	1.24	27.94	33.53	39.12	44.7	50.29	55.88
08/17	34.1	+0.3	+0.89%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
08/16	33.8	+0.05	+0.15%	27.94	1.21	27.94	33.53	39.12	44.7	50.29	55.88
08/15	33.75	+0.45	+1.35%	27.94	1.21	27.94	33.53	39.12	44.7	50.29	55.88
08/14	33.3	-0.75	-2.2%	27.94	1.19	27.94	33.53	39.12	44.7	50.29	55.88
08/11	34.05	-0.95	-2.71%	27.94	1.22	27.94	33.53	39.12	44.7	50.29	55.88
08/10	35	-0.25	-0.71%	27.94	1.25	27.94	33.53	39.12	44.7	50.29	55.88
08/09	35.25	-0.3	-0.84%	27.94	1.26	27.94	33.53	39.12	44.7	50.29	55.88
08/08	35.55	-0.45	-1.25%	27.94	1.27	27.94	33.53	39.12	44.7	50.29	55.88
08/07	36	-0.1	-0.28%	27.94	1.29	27.94	33.53	39.12	44.7	50.29	55.88
08/04	36.1	+0.65	+1.83%	27.94	1.29	27.94	33.53	39.12	44.7	50.29	55.88
08/02	35.45	+0.05	+0.14%	27.94	1.27	27.94	33.53	39.12	44.7	50.29	55.88
08/01	35.4	+0.05	+0.14%	27.94	1.27	27.94	33.53	39.12	44.7	50.29	55.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
07/31	35.35	-0.25	-0.7%	27.94	1.27	27.94	33.53	39.12	44.7	50.29	55.88
07/28	35.6	-0.4	-1.11%	27.94	1.27	27.94	33.53	39.12	44.7	50.29	55.88
07/27	36	+0.7	+1.98%	27.94	1.29	27.94	33.53	39.12	44.7	50.29	55.88
07/26	35.3	-0.25	-0.7%	27.94	1.26	27.94	33.53	39.12	44.7	50.29	55.88
07/25	35.55	-0.5	-1.39%	27.94	1.27	27.94	33.53	39.12	44.7	50.29	55.88
07/24	36.05	-0.3	-0.83%	27.94	1.29	27.94	33.53	39.12	44.7	50.29	55.88
07/21	36.35	+0.9	+2.54%	27.94	1.3	27.94	33.53	39.12	44.7	50.29	55.88
07/20	35.45	+0.55	+1.58%	27.94	1.27	27.94	33.53	39.12	44.7	50.29	55.88
07/19	37.6	+0.1	+0.27%	27.94	1.35	27.94	33.53	39.12	44.7	50.29	55.88
07/18	37.5	-0.05	-0.13%	27.94	1.34	27.94	33.53	39.12	44.7	50.29	55.88
07/17	37.55	+0.25	+0.67%	27.94	1.34	27.94	33.53	39.12	44.7	50.29	55.88
07/14	37.3	+0.25	+0.67%	27.94	1.34	27.94	33.53	39.12	44.7	50.29	55.88
07/13	37.05	+0.05	+0.14%	27.94	1.33	27.94	33.53	39.12	44.7	50.29	55.88
07/12	37	-0.3	-0.8%	27.94	1.32	27.94	33.53	39.12	44.7	50.29	55.88
07/11	37.3	+0.4	+1.08%	27.94	1.34	27.94	33.53	39.12	44.7	50.29	55.88
07/10	36.9	-0.2	-0.54%	27.94	1.32	27.94	33.53	39.12	44.7	50.29	55.88
07/07	37.1	-0.55	-1.46%	27.94	1.33	27.94	33.53	39.12	44.7	50.29	55.88
07/06	37.65	-0.1	-0.26%	27.94	1.35	27.94	33.53	39.12	44.7	50.29	55.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
07/05	37.75	0	0%	27.94	1.35	27.94	33.53	39.12	44.7	50.29	55.88
07/04	37.75	-0.15	-0.4%	27.94	1.35	27.94	33.53	39.12	44.7	50.29	55.88
07/03	37.9	+0.05	+0.13%	27.94	1.36	27.94	33.53	39.12	44.7	50.29	55.88
06/30	37.85	-0.05	-0.13%	27.94	1.35	27.94	33.53	39.12	44.7	50.29	55.88
06/29	37.9	-0.1	-0.26%	27.94	1.36	27.94	33.53	39.12	44.7	50.29	55.88
06/28	38	0	0%	27.94	1.36	27.94	33.53	39.12	44.7	50.29	55.88
06/27	38	-0.1	-0.26%	27.94	1.36	27.94	33.53	39.12	44.7	50.29	55.88
06/26	38.1	+0.15	+0.4%	27.94	1.36	27.94	33.53	39.12	44.7	50.29	55.88
06/21	37.95	0	0%	27.94	1.36	27.94	33.53	39.12	44.7	50.29	55.88
06/20	37.95	+0.15	+0.4%	27.94	1.36	27.94	33.53	39.12	44.7	50.29	55.88
06/19	37.8	0	0%	27.94	1.35	27.94	33.53	39.12	44.7	50.29	55.88
06/16	37.8	+0.05	+0.13%	27.94	1.35	27.94	33.53	39.12	44.7	50.29	55.88
06/15	37.75	-0.3	-0.79%	27.94	1.35	27.94	33.53	39.12	44.7	50.29	55.88
06/14	38.05	+0.4	+1.06%	27.94	1.36	27.94	33.53	39.12	44.7	50.29	55.88
06/13	37.65	-0.05	-0.13%	27.94	1.35	27.94	33.53	39.12	44.7	50.29	55.88
06/12	37.7	-0.5	-1.31%	27.94	1.35	27.94	33.53	39.12	44.7	50.29	55.88
06/09	38.2	+0.25	+0.66%	27.94	1.37	27.94	33.53	39.12	44.7	50.29	55.88
06/08	37.95	+0.15	+0.4%	27.94	1.36	27.94	33.53	39.12	44.7	50.29	55.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
06/07	37.8	+0.1	+0.27%	27.94	1.35	27.94	33.53	39.12	44.7	50.29	55.88
06/06	37.7	-0.3	-0.79%	27.94	1.35	27.94	33.53	39.12	44.7	50.29	55.88
06/05	38	+0.45	+1.2%	27.94	1.36	27.94	33.53	39.12	44.7	50.29	55.88
06/02	37.55	+0.35	+0.94%	27.94	1.34	27.94	33.53	39.12	44.7	50.29	55.88
06/01	37.2	+0.35	+0.95%	27.94	1.33	27.94	33.53	39.12	44.7	50.29	55.88
05/31	36.85	0	0%	27.94	1.32	27.94	33.53	39.12	44.7	50.29	55.88
05/30	36.85	-0.35	-0.94%	27.94	1.32	27.94	33.53	39.12	44.7	50.29	55.88
05/29	37.2	+0.05	+0.13%	27.94	1.33	27.94	33.53	39.12	44.7	50.29	55.88
05/26	37.15	-0.3	-0.8%	27.94	1.33	27.94	33.53	39.12	44.7	50.29	55.88
05/25	37.45	-0.2	-0.53%	27.94	1.34	27.94	33.53	39.12	44.7	50.29	55.88
05/24	37.65	-0.05	-0.13%	27.94	1.35	27.94	33.53	39.12	44.7	50.29	55.88
05/23	37.7	-0.05	-0.13%	27.94	1.35	27.94	33.53	39.12	44.7	50.29	55.88
05/22	37.75	+0.6	+1.62%	27.94	1.35	27.94	33.53	39.12	44.7	50.29	55.88
05/19	37.15	-0.05	-0.13%	27.94	1.33	27.94	33.53	39.12	44.7	50.29	55.88
05/18	37.2	-0.05	-0.13%	27.94	1.33	27.94	33.53	39.12	44.7	50.29	55.88
05/17	37.25	-0.05	-0.13%	27.94	1.33	27.94	33.53	39.12	44.7	50.29	55.88
05/16	37.3	+0.3	+0.81%	27.94	1.34	27.94	33.53	39.12	44.7	50.29	55.88
05/15	37	0	0%	27.94	1.32	27.94	33.53	39.12	44.7	50.29	55.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
05/12	37	+0.4	+1.09%	27.94	1.32	27.94	33.53	39.12	44.7	50.29	55.88
05/11	36.6	-0.85	-2.27%	27.94	1.31	27.94	33.53	39.12	44.7	50.29	55.88
05/10	37.45	-0.6	-1.58%	27.94	1.34	27.94	33.53	39.12	44.7	50.29	55.88
05/09	38.05	-0.85	-2.19%	27.94	1.36	27.94	33.53	39.12	44.7	50.29	55.88
05/08	38.9	-0.05	-0.13%	27.94	1.39	27.94	33.53	39.12	44.7	50.29	55.88
05/05	38.95	-0.05	-0.13%	27.94	1.39	27.94	33.53	39.12	44.7	50.29	55.88
05/04	39	+0.15	+0.39%	27.94	1.4	27.94	33.53	39.12	44.7	50.29	55.88
05/03	38.85	-0.1	-0.26%	27.94	1.39	27.94	33.53	39.12	44.7	50.29	55.88
05/02	38.95	+0.15	+0.39%	27.94	1.39	27.94	33.53	39.12	44.7	50.29	55.88