* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W13 | 31.95 | -0.2 | -0.62% | 27.94 | 1.14 | 27.94 | 33.53 | 39.12 | 44.7 | 50.29 | 55.88 |
24W12 | 32.15 | -0.95 | -2.87% | 27.94 | 1.15 | 27.94 | 33.53 | 39.12 | 44.7 | 50.29 | 55.88 |
24W11 | 33.1 | -0.85 | -2.5% | 27.94 | 1.18 | 27.94 | 33.53 | 39.12 | 44.7 | 50.29 | 55.88 |
24W10 | 33.95 | -0.45 | -1.31% | 27.94 | 1.22 | 27.94 | 33.53 | 39.12 | 44.7 | 50.29 | 55.88 |
24W09 | 34.4 | +0.25 | +0.73% | 27.94 | 1.23 | 27.94 | 33.53 | 39.12 | 44.7 | 50.29 | 55.88 |
24W08 | 34.15 | +0.15 | +0.44% | 27.94 | 1.22 | 27.94 | 33.53 | 39.12 | 44.7 | 50.29 | 55.88 |
24W07 | 34 | +0.15 | +0.44% | 27.94 | 1.22 | 27.94 | 33.53 | 39.12 | 44.7 | 50.29 | 55.88 |
24W06 | 33.85 | -0.15 | -0.44% | 27.94 | 1.21 | 27.94 | 33.53 | 39.12 | 44.7 | 50.29 | 55.88 |
24W05 | 34 | -0.05 | -0.15% | 27.94 | 1.22 | 27.94 | 33.53 | 39.12 | 44.7 | 50.29 | 55.88 |
24W04 | 34.05 | +0.1 | +0.29% | 27.94 | 1.22 | 27.94 | 33.53 | 39.12 | 44.7 | 50.29 | 55.88 |
24W03 | 33.95 | -0.55 | -1.59% | 27.94 | 1.22 | 27.94 | 33.53 | 39.12 | 44.7 | 50.29 | 55.88 |
24W02 | 34.5 | -0.35 | -1% | 27.94 | 1.23 | 27.94 | 33.53 | 39.12 | 44.7 | 50.29 | 55.88 |
24W01 | 34.85 | +0.15 | +0.43% | 27.94 | 1.25 | 27.94 | 33.53 | 39.12 | 44.7 | 50.29 | 55.88 |
23W52 | 34.7 | +0.7 | +2.06% | 27.94 | 1.24 | 27.94 | 33.53 | 39.12 | 44.7 | 50.29 | 55.88 |
23W51 | 34 | +0.05 | +0.15% | 27.97 | 1.22 | 27.97 | 33.57 | 39.16 | 44.76 | 50.35 | 55.95 |
23W50 | 33.95 | -0.45 | -1.31% | 28.01 | 1.21 | 28.01 | 33.61 | 39.21 | 44.81 | 50.41 | 56.01 |
23W49 | 34.4 | 0 | 0% | 28.04 | 1.23 | 28.04 | 33.65 | 39.25 | 44.86 | 50.47 | 56.08 |
23W48 | 34.4 | +0.25 | +0.73% | 28.07 | 1.23 | 28.07 | 33.69 | 39.3 | 44.91 | 50.53 | 56.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W47 | 34.15 | 0 | 0% | 28.1 | 1.22 | 28.1 | 33.72 | 39.35 | 44.97 | 50.59 | 56.21 |
23W46 | 34.15 | +0.55 | +1.64% | 28.14 | 1.21 | 28.14 | 33.76 | 39.39 | 45.02 | 50.65 | 56.27 |
23W45 | 33.6 | +0.15 | +0.45% | 28.17 | 1.19 | 28.17 | 33.8 | 39.44 | 45.07 | 50.7 | 56.34 |
23W44 | 33.45 | -0.15 | -0.45% | 28.2 | 1.19 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
23W43 | 33.6 | +0.3 | +0.9% | 28.23 | 1.19 | 28.23 | 33.88 | 39.53 | 45.18 | 50.82 | 56.47 |
23W42 | 33.3 | -0.6 | -1.77% | 28.27 | 1.18 | 28.27 | 33.92 | 39.57 | 45.23 | 50.88 | 56.53 |
23W41 | 33.9 | +0.1 | +0.3% | 28.3 | 1.2 | 28.3 | 33.96 | 39.62 | 45.28 | 50.94 | 56.6 |
23W40 | 33.8 | -0.2 | -0.59% | 28.33 | 1.19 | 28.33 | 34 | 39.67 | 45.33 | 51 | 56.67 |
23W39 | 34 | -0.05 | -0.15% | 28.37 | 1.2 | 28.37 | 34.04 | 39.71 | 45.39 | 51.06 | 56.73 |
23W38 | 34.05 | -0.8 | -2.3% | 28.4 | 1.2 | 28.4 | 34.08 | 39.76 | 45.44 | 51.12 | 56.8 |
23W37 | 34.85 | +0.5 | +1.46% | 28.43 | 1.23 | 28.43 | 34.12 | 39.8 | 45.49 | 51.18 | 56.86 |
23W36 | 34.35 | +0.35 | +1.03% | 28.46 | 1.21 | 28.46 | 34.16 | 39.85 | 45.54 | 51.24 | 56.93 |
23W35 | 34 | +0.4 | +1.19% | 28.5 | 1.19 | 28.5 | 34.2 | 39.9 | 45.59 | 51.29 | 56.99 |
23W34 | 33.6 | -0.95 | -2.75% | 28.53 | 1.18 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
23W33 | 34.55 | +0.5 | +1.47% | 28.56 | 1.21 | 28.56 | 34.27 | 39.99 | 45.7 | 51.41 | 57.12 |
23W32 | 34.05 | -2.05 | -5.68% | 28.59 | 1.19 | 28.59 | 34.31 | 40.03 | 45.75 | 51.47 | 57.19 |
23W31 | 36.1 | +0.5 | +1.4% | 28.63 | 1.26 | 28.63 | 34.35 | 40.08 | 45.8 | 51.53 | 57.26 |
23W30 | 35.6 | -0.75 | -2.06% | 28.66 | 1.24 | 28.66 | 34.39 | 40.12 | 45.86 | 51.59 | 57.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W29 | 36.35 | -0.95 | -2.55% | 28.69 | 1.27 | 28.69 | 34.43 | 40.17 | 45.91 | 51.65 | 57.39 |
23W28 | 37.3 | +0.2 | +0.54% | 28.73 | 1.3 | 28.73 | 34.47 | 40.22 | 45.96 | 51.71 | 57.45 |
23W27 | 37.1 | -0.75 | -1.98% | 28.76 | 1.29 | 28.76 | 34.51 | 40.26 | 46.01 | 51.77 | 57.52 |
23W26 | 37.85 | -0.1 | -0.26% | 28.79 | 1.31 | 28.79 | 34.55 | 40.31 | 46.07 | 51.82 | 57.58 |
23W25 | 37.95 | +0.15 | +0.4% | 28.82 | 1.32 | 28.82 | 34.59 | 40.35 | 46.12 | 51.88 | 57.65 |
23W24 | 37.8 | -0.4 | -1.05% | 28.86 | 1.31 | 28.86 | 34.63 | 40.4 | 46.17 | 51.94 | 57.71 |
23W23 | 38.2 | +0.65 | +1.73% | 28.89 | 1.32 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
23W22 | 37.55 | +0.4 | +1.08% | 28.92 | 1.3 | 28.92 | 34.71 | 40.49 | 46.28 | 52.06 | 57.84 |
23W21 | 37.15 | 0 | 0% | 28.96 | 1.28 | 28.96 | 34.75 | 40.54 | 46.33 | 52.12 | 57.91 |
23W20 | 37.15 | +0.15 | +0.41% | 28.99 | 1.28 | 28.99 | 34.79 | 40.58 | 46.38 | 52.18 | 57.98 |
23W19 | 37 | -1.95 | -5.01% | 29.02 | 1.27 | 29.02 | 34.82 | 40.63 | 46.43 | 52.24 | 58.04 |
23W18 | 38.95 | +0.15 | +0.39% | 29.05 | 1.34 | 29.05 | 34.86 | 40.67 | 46.49 | 52.3 | 58.11 |
23W17 | 38.8 | +0.65 | +1.7% | 29.09 | 1.33 | 29.09 | 34.9 | 40.72 | 46.54 | 52.35 | 58.17 |
23W16 | 38.15 | -1.4 | -3.54% | 29.12 | 1.31 | 29.12 | 34.94 | 40.77 | 46.59 | 52.41 | 58.24 |
23W15 | 39.55 | +0.1 | +0.25% | 29.15 | 1.36 | 29.15 | 34.98 | 40.81 | 46.64 | 52.47 | 58.3 |
23W14 | 39.45 | -0.35 | -0.88% | 29.18 | 1.35 | 29.18 | 35.02 | 40.86 | 46.69 | 52.53 | 58.37 |
23W13 | 39.8 | +0.25 | +0.63% | 29.22 | 1.36 | 29.22 | 35.06 | 40.9 | 46.75 | 52.59 | 58.43 |
23W12 | 39.55 | +0.65 | +1.67% | 29.25 | 1.35 | 29.25 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W11 | 38.9 | -0.15 | -0.38% | 29.28 | 1.33 | 29.28 | 35.14 | 41 | 46.85 | 52.71 | 58.57 |
23W10 | 39.05 | -1.25 | -3.1% | 29.32 | 1.33 | 29.32 | 35.18 | 41.04 | 46.9 | 52.77 | 58.63 |
23W09 | 40.3 | +1 | +2.54% | 29.35 | 1.37 | 29.35 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 |
23W08 | 39.3 | +1.75 | +4.66% | 29.38 | 1.34 | 29.38 | 35.26 | 41.13 | 47.01 | 52.89 | 58.76 |
23W07 | 37.55 | +0.3 | +0.81% | 29.41 | 1.28 | 29.41 | 35.3 | 41.18 | 47.06 | 52.94 | 58.83 |
23W06 | 37.25 | -0.3 | -0.8% | 29.45 | 1.27 | 29.45 | 35.34 | 41.22 | 47.11 | 53 | 58.89 |
23W05 | 37.55 | +1.7 | +4.74% | 29.48 | 1.27 | 29.48 | 35.37 | 41.27 | 47.17 | 53.06 | 58.96 |
23W03 | 35.85 | +0.1 | +0.28% | 29.51 | 1.21 | 29.51 | 35.41 | 41.32 | 47.22 | 53.12 | 59.02 |
23W02 | 35.75 | -0.65 | -1.79% | 29.54 | 1.21 | 29.54 | 35.45 | 41.36 | 47.27 | 53.18 | 59.09 |
23W01 | 36.4 | +0.4 | +1.11% | 29.58 | 1.23 | 29.58 | 35.49 | 41.41 | 47.32 | 53.24 | 59.15 |
22W53 | 36 | -0.1 | -0.28% | 29.61 | 1.22 | 29.61 | 35.53 | 41.45 | 47.38 | 53.3 | 59.22 |
22W52 | 36.1 | -0.6 | -1.63% | 29.59 | 1.22 | 29.59 | 35.51 | 41.43 | 47.35 | 53.26 | 59.18 |
22W51 | 36.7 | -0.8 | -2.13% | 29.57 | 1.24 | 29.57 | 35.49 | 41.4 | 47.32 | 53.23 | 59.14 |
22W50 | 37.5 | -1.5 | -3.85% | 29.55 | 1.27 | 29.55 | 35.46 | 41.37 | 47.29 | 53.2 | 59.11 |
22W49 | 39 | +2.05 | +5.55% | 29.53 | 1.32 | 29.53 | 35.44 | 41.35 | 47.26 | 53.16 | 59.07 |
22W48 | 36.95 | +0.25 | +0.68% | 29.52 | 1.25 | 29.52 | 35.42 | 41.32 | 47.23 | 53.13 | 59.03 |
22W47 | 36.7 | +0.4 | +1.1% | 29.5 | 1.24 | 29.5 | 35.4 | 41.3 | 47.2 | 53.09 | 58.99 |
22W46 | 36.3 | -1.2 | -3.2% | 29.48 | 1.23 | 29.48 | 35.37 | 41.27 | 47.16 | 53.06 | 58.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W45 | 37.5 | +1.95 | +5.49% | 29.46 | 1.27 | 29.46 | 35.35 | 41.24 | 47.13 | 53.03 | 58.92 |
22W44 | 35.55 | -0.05 | -0.14% | 29.44 | 1.21 | 29.44 | 35.33 | 41.22 | 47.1 | 52.99 | 58.88 |
22W43 | 35.6 | -0.5 | -1.39% | 29.42 | 1.21 | 29.42 | 35.31 | 41.19 | 47.07 | 52.96 | 58.84 |
22W42 | 36.1 | -5.9 | -14% | 29.4 | 1.23 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.81 |
22W41 | 42 | +2.15 | +5.4% | 29.38 | 1.43 | 29.38 | 35.26 | 41.14 | 47.01 | 52.89 | 58.77 |
22W40 | 39.85 | -7.15 | -15.2% | 29.36 | 1.36 | 29.36 | 35.24 | 41.11 | 46.98 | 52.86 | 58.73 |
22W39 | 47 | -2.5 | -5.05% | 29.35 | 1.6 | 29.35 | 35.22 | 41.08 | 46.95 | 52.82 | 58.69 |
22W38 | 49.5 | +1.2 | +2.48% | 29.33 | 1.69 | 29.33 | 35.19 | 41.06 | 46.92 | 52.79 | 58.65 |
22W37 | 48.3 | -2.1 | -4.17% | 29.31 | 1.65 | 29.31 | 35.17 | 41.03 | 46.89 | 52.76 | 58.62 |
22W36 | 50.4 | -0.1 | -0.2% | 29.29 | 1.72 | 29.29 | 35.15 | 41.01 | 46.86 | 52.72 | 58.58 |
22W35 | 50.5 | +4.5 | +9.78% | 29.27 | 1.73 | 29.27 | 35.12 | 40.98 | 46.83 | 52.69 | 58.54 |
22W34 | 46 | +0.65 | +1.43% | 29.25 | 1.57 | 29.25 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 |
22W33 | 45.35 | +3.1 | +7.34% | 29.23 | 1.55 | 29.23 | 35.08 | 40.93 | 46.77 | 52.62 | 58.47 |
22W32 | 42.25 | -1.1 | -2.54% | 29.21 | 1.45 | 29.21 | 35.06 | 40.9 | 46.74 | 52.59 | 58.43 |
22W31 | 43.35 | +0.65 | +1.52% | 29.2 | 1.48 | 29.2 | 35.03 | 40.87 | 46.71 | 52.55 | 58.39 |
22W30 | 42.7 | +3.35 | +8.51% | 29.18 | 1.46 | 29.18 | 35.01 | 40.85 | 46.68 | 52.52 | 58.35 |
22W29 | 39.35 | +1.8 | +4.79% | 29.16 | 1.35 | 29.16 | 34.99 | 40.82 | 46.65 | 52.48 | 58.32 |
22W28 | 37.55 | +2.05 | +5.77% | 29.14 | 1.29 | 29.14 | 34.97 | 40.79 | 46.62 | 52.45 | 58.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W27 | 35.5 | -2.3 | -6.08% | 29.12 | 1.22 | 29.12 | 34.94 | 40.77 | 46.59 | 52.42 | 58.24 |
22W26 | 37.8 | -3.25 | -7.92% | 29.1 | 1.3 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
22W25 | 41.05 | -2.05 | -4.76% | 29.08 | 1.41 | 29.08 | 34.9 | 40.72 | 46.53 | 52.35 | 58.16 |
22W24 | 43.1 | -2 | -4.43% | 29.06 | 1.48 | 29.06 | 34.88 | 40.69 | 46.5 | 52.31 | 58.13 |
22W23 | 45.1 | -0.3 | -0.66% | 29.04 | 1.55 | 29.04 | 34.85 | 40.66 | 46.47 | 52.28 | 58.09 |
22W22 | 45.4 | -0.5 | -1.09% | 29.03 | 1.56 | 29.03 | 34.83 | 40.64 | 46.44 | 52.25 | 58.05 |
22W21 | 45.9 | -2 | -4.18% | 29.01 | 1.58 | 29.01 | 34.81 | 40.61 | 46.41 | 52.21 | 58.01 |
22W20 | 47.9 | -7.8 | -14% | 28.99 | 1.65 | 28.99 | 34.79 | 40.58 | 46.38 | 52.18 | 57.98 |
22W19 | 55.7 | +0.5 | +0.91% | 28.97 | 1.92 | 28.97 | 34.76 | 40.56 | 46.35 | 52.14 | 57.94 |
22W18 | 55.2 | 0 | 0% | 28.95 | 1.91 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
22W17 | 55.2 | -2.7 | -4.66% | 28.93 | 1.91 | 28.93 | 34.72 | 40.5 | 46.29 | 52.08 | 57.86 |
22W16 | 57.9 | +8.3 | +16.7% | 28.91 | 2 | 28.91 | 34.7 | 40.48 | 46.26 | 52.04 | 57.83 |
22W15 | 49.6 | +4.6 | +10.2% | 28.89 | 1.72 | 28.89 | 34.67 | 40.45 | 46.23 | 52.01 | 57.79 |
22W14 | 45 | +4.7 | +11.7% | 28.88 | 1.56 | 28.88 | 34.65 | 40.42 | 46.2 | 51.98 | 57.75 |
22W13 | 40.3 | +4.95 | +14% | 28.86 | 1.4 | 28.86 | 34.63 | 40.4 | 46.17 | 51.94 | 57.71 |
22W12 | 35.35 | +1.6 | +4.74% | 28.84 | 1.23 | 28.84 | 34.6 | 40.37 | 46.14 | 51.91 | 57.67 |
22W11 | 33.75 | -0.95 | -2.74% | 28.82 | 1.17 | 28.82 | 34.58 | 40.35 | 46.11 | 51.87 | 57.64 |
22W10 | 34.7 | +0.85 | +2.51% | 28.8 | 1.2 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W09 | 33.85 | -1.45 | -4.11% | 28.78 | 1.18 | 28.78 | 34.54 | 40.29 | 46.05 | 51.81 | 57.56 |
22W08 | 35.3 | +2.15 | +6.49% | 28.76 | 1.23 | 28.76 | 34.51 | 40.27 | 46.02 | 51.77 | 57.52 |
22W07 | 33.15 | +1.45 | +4.57% | 28.74 | 1.15 | 28.74 | 34.49 | 40.24 | 45.99 | 51.74 | 57.49 |
22W05 | 31.7 | -0.25 | -0.78% | 28.72 | 1.1 | 28.72 | 34.47 | 40.21 | 45.96 | 51.7 | 57.45 |
22W04 | 31.95 | -0.3 | -0.93% | 28.71 | 1.11 | 28.71 | 34.45 | 40.19 | 45.93 | 51.67 | 57.41 |
22W03 | 32.25 | +0.05 | +0.16% | 28.69 | 1.12 | 28.69 | 34.42 | 40.16 | 45.9 | 51.64 | 57.37 |
22W02 | 32.2 | -0.6 | -1.83% | 28.67 | 1.12 | 28.67 | 34.4 | 40.13 | 45.87 | 51.6 | 57.34 |
22W01 | 32.8 | 0 | 0% | 28.65 | 1.14 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
21W52 | 32.8 | -0.1 | -0.3% | 28.63 | 1.15 | 28.63 | 34.36 | 40.08 | 45.81 | 51.53 | 57.26 |
21W51 | 32.9 | -0.1 | -0.3% | 28.59 | 1.15 | 28.59 | 34.31 | 40.03 | 45.75 | 51.46 | 57.18 |
21W50 | 33 | +0.25 | +0.76% | 28.55 | 1.16 | 28.55 | 34.26 | 39.97 | 45.69 | 51.4 | 57.11 |
21W49 | 32.75 | -0.15 | -0.46% | 28.51 | 1.15 | 28.51 | 34.22 | 39.92 | 45.62 | 51.33 | 57.03 |
21W48 | 32.9 | +0.15 | +0.46% | 28.48 | 1.16 | 28.48 | 34.17 | 39.87 | 45.56 | 51.26 | 56.95 |
21W47 | 32.75 | -0.45 | -1.36% | 28.44 | 1.15 | 28.44 | 34.13 | 39.81 | 45.5 | 51.19 | 56.88 |
21W46 | 33.2 | -1.65 | -4.73% | 28.4 | 1.17 | 28.4 | 34.08 | 39.76 | 45.44 | 51.12 | 56.8 |
21W45 | 34.85 | +0.45 | +1.31% | 28.36 | 1.23 | 28.36 | 34.03 | 39.71 | 45.38 | 51.05 | 56.72 |
21W44 | 34.4 | 0 | 0% | 28.32 | 1.21 | 28.32 | 33.99 | 39.65 | 45.32 | 50.98 | 56.65 |
21W43 | 34.4 | +1.9 | +5.85% | 28.28 | 1.22 | 28.28 | 33.94 | 39.6 | 45.25 | 50.91 | 56.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W42 | 32.5 | +1.35 | +4.33% | 28.25 | 1.15 | 28.25 | 33.89 | 39.54 | 45.19 | 50.84 | 56.49 |
21W41 | 31.15 | +0.75 | +2.47% | 28.21 | 1.1 | 28.21 | 33.85 | 39.49 | 45.13 | 50.77 | 56.41 |
21W40 | 30.4 | +0.3 | +1% | 28.17 | 1.08 | 28.17 | 33.8 | 39.44 | 45.07 | 50.7 | 56.34 |
21W39 | 30.1 | -0.1 | -0.33% | 28.13 | 1.07 | 28.13 | 33.76 | 39.38 | 45.01 | 50.63 | 56.26 |
21W38 | 30.2 | +0.35 | +1.17% | 28.09 | 1.08 | 28.09 | 33.71 | 39.33 | 44.95 | 50.57 | 56.18 |
21W37 | 29.85 | -0.05 | -0.17% | 28.05 | 1.06 | 28.05 | 33.66 | 39.27 | 44.89 | 50.5 | 56.11 |
21W36 | 29.9 | +0.25 | +0.84% | 28.02 | 1.07 | 28.02 | 33.62 | 39.22 | 44.82 | 50.43 | 56.03 |
21W35 | 29.65 | -0.65 | -2.15% | 27.98 | 1.06 | 27.98 | 33.57 | 39.17 | 44.76 | 50.36 | 55.95 |
21W34 | 30.3 | -0.55 | -1.78% | 27.94 | 1.08 | 27.94 | 33.53 | 39.11 | 44.7 | 50.29 | 55.88 |
21W33 | 30.85 | +0.35 | +1.15% | 27.9 | 1.11 | 27.9 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 |
21W32 | 30.5 | +0.15 | +0.49% | 27.86 | 1.09 | 27.86 | 33.43 | 39.01 | 44.58 | 50.15 | 55.72 |
21W31 | 30.35 | -0.6 | -1.94% | 27.82 | 1.09 | 27.82 | 33.39 | 38.95 | 44.52 | 50.08 | 55.65 |
21W30 | 30.95 | +0.05 | +0.16% | 27.78 | 1.11 | 27.78 | 33.34 | 38.9 | 44.46 | 50.01 | 55.57 |
21W29 | 30.9 | +0.4 | +1.31% | 27.75 | 1.11 | 27.75 | 33.3 | 38.84 | 44.39 | 49.94 | 55.49 |
21W28 | 30.5 | +0.15 | +0.49% | 27.71 | 1.1 | 27.71 | 33.25 | 38.79 | 44.33 | 49.87 | 55.42 |
21W27 | 30.35 | +0.15 | +0.5% | 27.67 | 1.1 | 27.67 | 33.2 | 38.74 | 44.27 | 49.8 | 55.34 |
21W26 | 30.2 | +0.1 | +0.33% | 27.63 | 1.09 | 27.63 | 33.16 | 38.68 | 44.21 | 49.74 | 55.26 |
21W25 | 30.1 | +0.2 | +0.67% | 27.59 | 1.09 | 27.59 | 33.11 | 38.63 | 44.15 | 49.67 | 55.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W24 | 29.9 | +0.05 | +0.17% | 27.55 | 1.09 | 27.55 | 33.06 | 38.58 | 44.09 | 49.6 | 55.11 |
21W23 | 29.85 | +0.2 | +0.67% | 27.52 | 1.08 | 27.52 | 33.02 | 38.52 | 44.02 | 49.53 | 55.03 |
21W22 | 29.65 | +0.3 | +1.02% | 27.48 | 1.08 | 27.48 | 32.97 | 38.47 | 43.96 | 49.46 | 54.95 |
21W21 | 29.35 | -0.25 | -0.84% | 27.44 | 1.07 | 27.44 | 32.93 | 38.41 | 43.9 | 49.39 | 54.88 |
21W20 | 29.6 | -1.55 | -4.98% | 27.4 | 1.08 | 27.4 | 32.88 | 38.36 | 43.84 | 49.32 | 54.8 |
21W19 | 31.15 | -0.7 | -2.2% | 27.36 | 1.14 | 27.36 | 32.83 | 38.31 | 43.78 | 49.25 | 54.72 |
21W18 | 31.85 | +0.35 | +1.11% | 27.32 | 1.17 | 27.32 | 32.79 | 38.25 | 43.72 | 49.18 | 54.65 |
21W17 | 31.5 | +0.5 | +1.61% | 27.28 | 1.15 | 27.28 | 32.74 | 38.2 | 43.66 | 49.11 | 54.57 |
21W16 | 31 | +0.4 | +1.31% | 27.25 | 1.14 | 27.25 | 32.7 | 38.15 | 43.59 | 49.04 | 54.49 |
21W15 | 30.6 | +0.15 | +0.49% | 27.21 | 1.12 | 27.21 | 32.65 | 38.09 | 43.53 | 48.97 | 54.42 |
21W14 | 30.45 | -0.05 | -0.16% | 27.17 | 1.12 | 27.17 | 32.6 | 38.04 | 43.47 | 48.91 | 54.34 |
21W13 | 30.5 | -0.15 | -0.49% | 27.13 | 1.12 | 27.13 | 32.56 | 37.98 | 43.41 | 48.84 | 54.26 |
21W12 | 30.65 | +0.05 | +0.16% | 27.09 | 1.13 | 27.09 | 32.51 | 37.93 | 43.35 | 48.77 | 54.19 |
21W11 | 30.6 | +0.3 | +0.99% | 27.05 | 1.13 | 27.05 | 32.47 | 37.88 | 43.29 | 48.7 | 54.11 |
21W10 | 30.3 | +0.2 | +0.66% | 27.02 | 1.12 | 27.02 | 32.42 | 37.82 | 43.23 | 48.63 | 54.03 |
21W09 | 30.1 | +0.05 | +0.17% | 26.98 | 1.12 | 26.98 | 32.37 | 37.77 | 43.16 | 48.56 | 53.95 |
21W08 | 30.05 | +0.45 | +1.52% | 26.94 | 1.12 | 26.94 | 32.33 | 37.71 | 43.1 | 48.49 | 53.88 |
21W06 | 29.6 | +0.15 | +0.51% | 26.9 | 1.1 | 26.9 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W05 | 29.45 | -0.35 | -1.17% | 26.86 | 1.1 | 26.86 | 32.23 | 37.61 | 42.98 | 48.35 | 53.72 |
21W04 | 29.8 | -0.25 | -0.83% | 26.82 | 1.11 | 26.82 | 32.19 | 37.55 | 42.92 | 48.28 | 53.65 |
21W03 | 30.05 | -0.3 | -0.99% | 26.79 | 1.12 | 26.79 | 32.14 | 37.5 | 42.86 | 48.21 | 53.57 |
21W02 | 30.35 | -0.2 | -0.65% | 26.75 | 1.13 | 26.75 | 32.1 | 37.45 | 42.79 | 48.14 | 53.49 |
21W01 | 30.55 | +0.2 | +0.66% | 26.71 | 1.14 | 26.71 | 32.05 | 37.39 | 42.73 | 48.08 | 53.42 |
20W52 | 30.35 | -0.1 | -0.33% | 26.67 | 1.14 | 26.67 | 32 | 37.34 | 42.67 | 48.01 | 53.34 |
20W51 | 30.45 | +0.05 | +0.16% | 26.66 | 1.14 | 26.66 | 31.99 | 37.33 | 42.66 | 47.99 | 53.32 |
20W50 | 30.4 | +0.25 | +0.83% | 26.65 | 1.14 | 26.65 | 31.98 | 37.31 | 42.64 | 47.97 | 53.3 |
20W49 | 30.15 | -0.4 | -1.31% | 26.64 | 1.13 | 26.64 | 31.97 | 37.3 | 42.63 | 47.96 | 53.29 |
20W48 | 30.55 | +0.45 | +1.5% | 26.63 | 1.15 | 26.63 | 31.96 | 37.29 | 42.61 | 47.94 | 53.27 |
20W47 | 30.1 | +1.1 | +3.79% | 26.62 | 1.13 | 26.62 | 31.95 | 37.27 | 42.6 | 47.92 | 53.25 |
20W46 | 29 | +0.25 | +0.87% | 26.62 | 1.09 | 26.62 | 31.94 | 37.26 | 42.59 | 47.91 | 53.23 |
20W45 | 28.75 | +0.1 | +0.35% | 26.61 | 1.08 | 26.61 | 31.93 | 37.25 | 42.57 | 47.89 | 53.21 |
20W44 | 28.65 | -0.25 | -0.87% | 26.6 | 1.08 | 26.6 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 |
20W43 | 28.9 | +0.2 | +0.7% | 26.59 | 1.09 | 26.59 | 31.91 | 37.22 | 42.54 | 47.86 | 53.18 |
20W42 | 28.7 | -0.4 | -1.37% | 26.58 | 1.08 | 26.58 | 31.9 | 37.21 | 42.53 | 47.84 | 53.16 |
20W41 | 29.1 | +0.35 | +1.22% | 26.57 | 1.1 | 26.57 | 31.88 | 37.2 | 42.51 | 47.83 | 53.14 |
20W40 | 28.75 | +0.35 | +1.23% | 26.56 | 1.08 | 26.56 | 31.87 | 37.19 | 42.5 | 47.81 | 53.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W39 | 28.4 | -1.3 | -4.38% | 26.55 | 1.07 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
20W38 | 29.7 | +0.1 | +0.34% | 26.54 | 1.12 | 26.54 | 31.85 | 37.16 | 42.47 | 47.78 | 53.09 |
20W37 | 29.6 | -1.2 | -3.9% | 26.53 | 1.12 | 26.53 | 31.84 | 37.15 | 42.46 | 47.76 | 53.07 |
20W36 | 30.8 | +0.05 | +0.16% | 26.53 | 1.16 | 26.53 | 31.83 | 37.14 | 42.44 | 47.75 | 53.05 |
20W35 | 30.75 | -1.75 | -5.38% | 26.52 | 1.16 | 26.52 | 31.82 | 37.12 | 42.43 | 47.73 | 53.03 |
20W34 | 32.5 | -0.4 | -1.22% | 26.51 | 1.23 | 26.51 | 31.81 | 37.11 | 42.41 | 47.71 | 53.01 |
20W33 | 32.9 | +1.05 | +3.3% | 26.5 | 1.24 | 26.5 | 31.8 | 37.1 | 42.4 | 47.7 | 53 |
20W32 | 31.85 | -0.05 | -0.16% | 26.49 | 1.2 | 26.49 | 31.79 | 37.08 | 42.38 | 47.68 | 52.98 |
20W31 | 31.9 | -0.15 | -0.47% | 26.48 | 1.2 | 26.48 | 31.78 | 37.07 | 42.37 | 47.66 | 52.96 |
20W30 | 32.05 | -0.4 | -1.23% | 26.47 | 1.21 | 26.47 | 31.77 | 37.06 | 42.35 | 47.65 | 52.94 |
20W29 | 32.45 | -0.75 | -2.26% | 26.46 | 1.23 | 26.46 | 31.75 | 37.05 | 42.34 | 47.63 | 52.92 |
20W28 | 33.2 | +0.3 | +0.91% | 26.45 | 1.26 | 26.45 | 31.74 | 37.03 | 42.32 | 47.62 | 52.91 |
20W27 | 32.9 | 0 | 0% | 26.44 | 1.24 | 26.44 | 31.73 | 37.02 | 42.31 | 47.6 | 52.89 |
20W26 | 32.9 | -0.35 | -1.05% | 26.44 | 1.24 | 26.44 | 31.72 | 37.01 | 42.3 | 47.58 | 52.87 |
20W25 | 33.25 | +0.85 | +2.62% | 26.43 | 1.26 | 26.43 | 31.71 | 37 | 42.28 | 47.57 | 52.85 |
20W24 | 32.4 | -1.55 | -4.57% | 26.42 | 1.23 | 26.42 | 31.7 | 36.98 | 42.27 | 47.55 | 52.83 |
20W23 | 33.95 | +0.45 | +1.34% | 26.41 | 1.29 | 26.41 | 31.69 | 36.97 | 42.25 | 47.53 | 52.82 |
20W22 | 33.5 | +0.35 | +1.06% | 26.4 | 1.27 | 26.4 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W21 | 33.15 | +0.15 | +0.45% | 26.39 | 1.26 | 26.39 | 31.67 | 36.95 | 42.22 | 47.5 | 52.78 |
20W20 | 33 | +1.25 | +3.94% | 26.38 | 1.25 | 26.38 | 31.66 | 36.93 | 42.21 | 47.49 | 52.76 |
20W19 | 31.75 | +2.1 | +7.08% | 26.37 | 1.2 | 26.37 | 31.65 | 36.92 | 42.19 | 47.47 | 52.74 |
20W18 | 29.65 | +0.9 | +3.13% | 26.36 | 1.12 | 26.36 | 31.64 | 36.91 | 42.18 | 47.45 | 52.73 |
20W17 | 28.75 | -0.15 | -0.52% | 26.35 | 1.09 | 26.35 | 31.62 | 36.9 | 42.17 | 47.44 | 52.71 |
20W16 | 28.9 | +0.35 | +1.23% | 26.34 | 1.1 | 26.34 | 31.61 | 36.88 | 42.15 | 47.42 | 52.69 |
20W15 | 28.55 | +1 | +3.63% | 26.34 | 1.08 | 26.34 | 31.6 | 36.87 | 42.14 | 47.4 | 52.67 |
20W14 | 27.55 | +0.3 | +1.1% | 26.33 | 1.05 | 26.33 | 31.59 | 36.86 | 42.12 | 47.39 | 52.65 |
20W13 | 27.25 | +1.25 | +4.81% | 26.32 | 1.04 | 26.32 | 31.58 | 36.84 | 42.11 | 47.37 | 52.64 |
20W12 | 26 | -1.5 | -5.45% | 26.31 | 0.99 | 26.31 | 31.57 | 36.83 | 42.09 | 47.36 | 52.62 |
20W11 | 27.5 | -2.85 | -9.39% | 26.3 | 1.05 | 26.3 | 31.56 | 36.82 | 42.08 | 47.34 | 52.6 |
20W10 | 30.35 | +0.35 | +1.17% | 26.29 | 1.15 | 26.29 | 31.55 | 36.81 | 42.06 | 47.32 | 52.58 |
20W09 | 30 | -0.15 | -0.5% | 26.28 | 1.14 | 26.28 | 31.54 | 36.79 | 42.05 | 47.31 | 52.56 |
20W08 | 30.15 | +0.95 | +3.25% | 26.27 | 1.15 | 26.27 | 31.53 | 36.78 | 42.04 | 47.29 | 52.54 |
20W07 | 29.2 | +0.35 | +1.21% | 26.26 | 1.11 | 26.26 | 31.52 | 36.77 | 42.02 | 47.27 | 52.53 |
20W06 | 28.85 | -0.25 | -0.86% | 26.25 | 1.1 | 26.25 | 31.51 | 36.76 | 42.01 | 47.26 | 52.51 |
20W05 | 29.1 | -0.8 | -2.68% | 26.25 | 1.11 | 26.25 | 31.49 | 36.74 | 41.99 | 47.24 | 52.49 |
20W04 | 29.9 | +0.25 | +0.84% | 26.24 | 1.14 | 26.24 | 31.48 | 36.73 | 41.98 | 47.23 | 52.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W03 | 29.65 | +0.2 | +0.68% | 26.23 | 1.13 | 26.23 | 31.47 | 36.72 | 41.96 | 47.21 | 52.45 |
20W02 | 29.45 | -0.45 | -1.51% | 26.22 | 1.12 | 26.22 | 31.46 | 36.71 | 41.95 | 47.19 | 52.44 |
20W01 | 29.9 | -0.1 | -0.33% | 26.21 | 1.14 | 26.21 | 31.45 | 36.69 | 41.93 | 47.18 | 52.42 |
19W52 | 30 | 0 | 0% | 26.2 | 1.15 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W51 | 30 | -0.05 | -0.17% | 26.2 | 1.15 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W50 | 30.05 | -0.55 | -1.8% | 26.2 | 1.15 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W49 | 30.6 | -0.15 | -0.49% | 26.2 | 1.17 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W48 | 30.75 | +0.6 | +1.99% | 26.2 | 1.17 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W47 | 30.15 | -0.15 | -0.5% | 26.2 | 1.15 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W46 | 30.3 | +0.1 | +0.33% | 26.2 | 1.16 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W45 | 30.2 | -0.25 | -0.82% | 26.2 | 1.15 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W44 | 30.45 | +0.3 | +1% | 26.2 | 1.16 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W43 | 30.15 | -0.05 | -0.17% | 26.2 | 1.15 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W42 | 30.2 | 0 | 0% | 26.2 | 1.15 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W41 | 30.2 | +0.75 | +2.55% | 26.2 | 1.15 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W40 | 29.45 | 0 | 0% | 26.2 | 1.12 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W39 | 29.45 | -0.05 | -0.17% | 26.2 | 1.12 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W38 | 29.5 | -0.2 | -0.67% | 26.2 | 1.13 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W37 | 29.7 | +0.25 | +0.85% | 26.2 | 1.13 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W36 | 29.45 | +0.65 | +2.26% | 26.2 | 1.12 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W35 | 28.8 | -0.85 | -2.87% | 26.2 | 1.1 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W34 | 29.65 | +0.05 | +0.17% | 26.2 | 1.13 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W33 | 29.6 | +0.85 | +2.96% | 26.2 | 1.13 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W32 | 28.75 | -0.15 | -0.52% | 26.2 | 1.1 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W31 | 28.9 | -0.15 | -0.52% | 26.2 | 1.1 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W30 | 29.05 | -0.05 | -0.17% | 26.2 | 1.11 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W29 | 29.1 | -0.05 | -0.17% | 26.2 | 1.11 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W28 | 29.15 | -0.5 | -1.69% | 26.2 | 1.11 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W27 | 29.65 | -0.05 | -0.17% | 26.2 | 1.13 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W26 | 29.7 | -0.05 | -0.17% | 26.2 | 1.13 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W25 | 29.75 | +0.55 | +1.88% | 26.2 | 1.14 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W24 | 29.2 | +0.3 | +1.04% | 26.2 | 1.11 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W23 | 28.9 | -0.8 | -2.69% | 26.2 | 1.1 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W22 | 29.7 | -0.1 | -0.34% | 26.2 | 1.13 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W21 | 29.8 | +0.8 | +2.76% | 26.2 | 1.14 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W20 | 29 | +0.2 | +0.69% | 26.2 | 1.11 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W19 | 28.8 | -0.15 | -0.52% | 26.2 | 1.1 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W18 | 28.95 | +0.8 | +2.84% | 26.2 | 1.1 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W17 | 28.15 | -0.1 | -0.35% | 26.2 | 1.07 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W16 | 28.25 | +0.2 | +0.71% | 26.2 | 1.08 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W15 | 28.05 | -0.25 | -0.88% | 26.2 | 1.07 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
19W14 | 28.3 | +0.1 | +0.35% | 26.2 | 1.08 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |