(6443) 元晶本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
04/29	28	+0.1	+0.36%	14.91	1.88	14.91	23.86	32.8	41.75	50.69	59.64
04/26	27.9	-0.1	-0.36%	14.91	1.87	14.91	23.86	32.8	41.75	50.69	59.64
04/25	28	-0.35	-1.23%	14.91	1.88	14.91	23.86	32.8	41.75	50.69	59.64
04/24	28.35	+0.05	+0.18%	14.91	1.9	14.91	23.86	32.8	41.75	50.69	59.64
04/23	28.3	+0.3	+1.07%	14.91	1.9	14.91	23.86	32.8	41.75	50.69	59.64
04/22	28	-0.7	-2.44%	14.91	1.88	14.91	23.86	32.8	41.75	50.69	59.64
04/19	28.7	-0.05	-0.17%	14.91	1.92	14.91	23.86	32.8	41.75	50.69	59.64
04/18	28.75	+0.4	+1.41%	14.91	1.93	14.91	23.86	32.8	41.75	50.69	59.64
04/17	28.35	-0.05	-0.18%	14.91	1.9	14.91	23.86	32.8	41.75	50.69	59.64
04/16	28.4	-1	-3.4%	14.91	1.9	14.91	23.86	32.8	41.75	50.69	59.64
04/15	29.4	+0.15	+0.51%	14.91	1.97	14.91	23.86	32.8	41.75	50.69	59.64
04/12	29.25	+0.2	+0.69%	14.91	1.96	14.91	23.86	32.8	41.75	50.69	59.64
04/11	29.05	-0.7	-2.35%	14.91	1.95	14.91	23.86	32.8	41.75	50.69	59.64
04/10	29.75	+0.65	+2.23%	14.91	2	14.91	23.86	32.8	41.75	50.69	59.64
04/09	29.1	-0.4	-1.36%	14.91	1.95	14.91	23.86	32.8	41.75	50.69	59.64
04/08	29.5	+1.4	+4.98%	14.91	1.98	14.91	23.86	32.8	41.75	50.69	59.64
04/03	28.1	-0.65	-2.26%	14.91	1.88	14.91	23.86	32.8	41.75	50.69	59.64
04/02	28.75	-0.15	-0.52%	14.91	1.93	14.91	23.86	32.8	41.75	50.69	59.64
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
04/01	28.9	-0.3	-1.03%	14.91	1.94	14.91	23.86	32.8	41.75	50.69	59.64
03/29	29.2	-0.5	-1.68%	14.91	1.96	14.91	23.86	32.8	41.75	50.69	59.64
03/28	29.7	+1.05	+3.66%	14.91	1.99	14.91	23.86	32.8	41.75	50.69	59.64
03/27	28.65	-0.4	-1.38%	14.91	1.92	14.91	23.86	32.8	41.75	50.69	59.64
03/26	29.05	-0.05	-0.17%	14.91	1.95	14.91	23.86	32.8	41.75	50.69	59.64
03/25	29.1	-0.25	-0.85%	14.91	1.95	14.91	23.86	32.8	41.75	50.69	59.64
03/22	29.35	+0.65	+2.26%	14.91	1.97	14.91	23.86	32.8	41.75	50.69	59.64
03/21	28.7	+2.6	+9.96%	14.91	1.92	14.91	23.86	32.8	41.75	50.69	59.64
03/20	26.1	-0.25	-0.95%	14.91	1.75	14.91	23.86	32.8	41.75	50.69	59.64
03/19	26.35	-0.35	-1.31%	14.91	1.77	14.91	23.86	32.8	41.75	50.69	59.64
03/18	26.7	-0.4	-1.48%	14.91	1.79	14.91	23.86	32.8	41.75	50.69	59.64
03/15	27.1	+0.2	+0.74%	14.91	1.82	14.91	23.86	32.8	41.75	50.69	59.64
03/14	26.9	+0.2	+0.75%	14.91	1.8	14.91	23.86	32.8	41.75	50.69	59.64
03/13	26.7	-0.55	-2.02%	14.91	1.79	14.91	23.86	32.8	41.75	50.69	59.64
03/12	27.25	+0.1	+0.37%	14.91	1.83	14.91	23.86	32.8	41.75	50.69	59.64
03/11	27.15	+0.9	+3.43%	14.91	1.82	14.91	23.86	32.8	41.75	50.69	59.64
03/08	26.25	+0.25	+0.96%	14.91	1.76	14.91	23.86	32.8	41.75	50.69	59.64
03/07	26	-0.3	-1.14%	14.91	1.74	14.91	23.86	32.8	41.75	50.69	59.64
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
03/06	26.3	-0.35	-1.31%	14.91	1.76	14.91	23.86	32.8	41.75	50.69	59.64
03/05	26.65	-0.4	-1.48%	14.91	1.79	14.91	23.86	32.8	41.75	50.69	59.64
03/04	27.05	-0.15	-0.55%	14.91	1.81	14.91	23.86	32.8	41.75	50.69	59.64
03/01	27.2	-0.65	-2.33%	14.91	1.82	14.91	23.86	32.8	41.75	50.69	59.64
02/29	27.85	+0.65	+2.39%	14.91	1.87	14.91	23.86	32.8	41.75	50.69	59.64
02/27	27.2	-0.55	-1.98%	14.91	1.82	14.91	23.86	32.8	41.75	50.69	59.64
02/26	27.75	+0.2	+0.73%	14.91	1.86	14.91	23.86	32.8	41.75	50.69	59.64
02/23	27.55	-0.35	-1.25%	14.91	1.85	14.91	23.86	32.8	41.75	50.69	59.64
02/22	27.9	-0.2	-0.71%	14.91	1.87	14.91	23.86	32.8	41.75	50.69	59.64
02/21	28.1	+0.2	+0.72%	14.91	1.88	14.91	23.86	32.8	41.75	50.69	59.64
02/20	27.9	-0.25	-0.89%	14.91	1.87	14.91	23.86	32.8	41.75	50.69	59.64
02/19	28.15	+0.45	+1.62%	14.91	1.89	14.91	23.86	32.8	41.75	50.69	59.64
02/16	27.7	+0.35	+1.28%	14.91	1.86	14.91	23.86	32.8	41.75	50.69	59.64
02/15	27.35	-0.65	-2.32%	14.91	1.83	14.91	23.86	32.8	41.75	50.69	59.64
02/05	28	-0.25	-0.88%	14.91	1.88	14.91	23.86	32.8	41.75	50.69	59.64
02/02	28.25	-0.1	-0.35%	14.91	1.89	14.91	23.86	32.8	41.75	50.69	59.64
02/01	28.35	-0.05	-0.18%	14.91	1.9	14.91	23.86	32.8	41.75	50.69	59.64
01/31	28.4	-0.15	-0.53%	14.91	1.9	14.91	23.86	32.8	41.75	50.69	59.64
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
01/30	28.55	+0.3	+1.06%	14.91	1.91	14.91	23.86	32.8	41.75	50.69	59.64
01/29	28.25	+0.15	+0.53%	14.91	1.89	14.91	23.86	32.8	41.75	50.69	59.64
01/26	28.1	-0.05	-0.18%	14.91	1.88	14.91	23.86	32.8	41.75	50.69	59.64
01/25	28.15	-0.25	-0.88%	14.91	1.89	14.91	23.86	32.8	41.75	50.69	59.64
01/24	28.4	+0.1	+0.35%	14.91	1.9	14.91	23.86	32.8	41.75	50.69	59.64
01/23	28.3	+0.3	+1.07%	14.91	1.9	14.91	23.86	32.8	41.75	50.69	59.64
01/22	28	+0.35	+1.27%	14.91	1.88	14.91	23.86	32.8	41.75	50.69	59.64
01/19	27.65	+0.05	+0.18%	14.91	1.85	14.91	23.86	32.8	41.75	50.69	59.64
01/18	27.6	-0.05	-0.18%	14.91	1.85	14.91	23.86	32.8	41.75	50.69	59.64
01/17	27.65	-0.75	-2.64%	14.91	1.85	14.91	23.86	32.8	41.75	50.69	59.64
01/16	28.4	-1.1	-3.73%	14.91	1.9	14.91	23.86	32.8	41.75	50.69	59.64
01/15	29.5	+1.25	+4.42%	14.91	1.98	14.91	23.86	32.8	41.75	50.69	59.64
01/12	28.25	-0.25	-0.88%	14.91	1.89	14.91	23.86	32.8	41.75	50.69	59.64
01/11	28.5	-0.05	-0.18%	14.91	1.91	14.91	23.86	32.8	41.75	50.69	59.64
01/10	28.55	-0.15	-0.52%	14.91	1.91	14.91	23.86	32.8	41.75	50.69	59.64
01/09	28.7	-0.75	-2.55%	14.91	1.92	14.91	23.86	32.8	41.75	50.69	59.64
01/08	29.45	+0.45	+1.55%	14.91	1.98	14.91	23.86	32.8	41.75	50.69	59.64
01/05	29	+0.05	+0.17%	14.91	1.95	14.91	23.86	32.8	41.75	50.69	59.64
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
01/04	28.95	+0.05	+0.17%	14.91	1.94	14.91	23.86	32.8	41.75	50.69	59.64
01/03	28.9	-0.55	-1.87%	14.91	1.94	14.91	23.86	32.8	41.75	50.69	59.64
01/02	29.45	+0.15	+0.51%	14.91	1.98	14.91	23.86	32.8	41.75	50.69	59.64
12/29	29.3	-0.2	-0.68%	14.91	1.97	14.91	23.86	32.8	41.75	50.69	59.64
12/28	29.5	+0.1	+0.34%	14.91	1.98	14.91	23.86	32.8	41.75	50.69	59.64
12/27	29.4	+0.1	+0.34%	14.91	1.97	14.91	23.86	32.8	41.75	50.69	59.64
12/26	29.3	+0.1	+0.34%	14.91	1.97	14.91	23.86	32.8	41.75	50.69	59.64
12/25	29.2	-0.45	-1.52%	14.91	1.96	14.91	23.86	32.8	41.75	50.69	59.64
12/22	29.65	-0.7	-2.31%	14.91	1.99	14.91	23.86	32.8	41.75	50.69	59.64
12/21	30.35	-0.55	-1.78%	14.91	2.04	14.91	23.86	32.8	41.75	50.69	59.64
12/20	30.9	+1.35	+4.57%	14.91	2.07	14.91	23.86	32.8	41.75	50.69	59.64
12/19	29.55	-0.55	-1.83%	14.91	1.98	14.91	23.86	32.8	41.75	50.69	59.64
12/18	30.1	+0.75	+2.56%	14.91	2.02	14.91	23.86	32.8	41.75	50.69	59.64
12/15	29.35	+0.6	+2.09%	14.91	1.97	14.91	23.86	32.8	41.75	50.69	59.64
12/14	28.75	+0.3	+1.05%	14.91	1.93	14.91	23.86	32.8	41.75	50.69	59.64
12/13	28.45	+0.25	+0.89%	14.91	1.91	14.91	23.86	32.8	41.75	50.69	59.64
12/12	28.2	-0.4	-1.4%	14.91	1.89	14.91	23.86	32.8	41.75	50.69	59.64
12/11	28.6	-0.2	-0.69%	14.91	1.92	14.91	23.86	32.8	41.75	50.69	59.64
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
12/08	28.8	+0.1	+0.35%	14.91	1.93	14.91	23.86	32.8	41.75	50.69	59.64
12/07	28.7	0	0%	14.91	1.92	14.91	23.86	32.8	41.75	50.69	59.64
12/06	28.7	-0.45	-1.54%	14.91	1.92	14.91	23.86	32.8	41.75	50.69	59.64
12/05	29.15	+0.55	+1.92%	14.91	1.96	14.91	23.86	32.8	41.75	50.69	59.64
12/04	28.6	-0.65	-2.22%	14.91	1.92	14.91	23.86	32.8	41.75	50.69	59.64
12/01	29.25	-0.25	-0.85%	14.91	1.96	14.91	23.86	32.8	41.75	50.69	59.64
11/30	29.5	+0.45	+1.55%	14.91	1.98	14.91	23.86	32.8	41.75	50.69	59.64
11/29	29.05	-0.25	-0.85%	14.91	1.95	14.91	23.86	32.8	41.75	50.69	59.64
11/28	29.3	-0.05	-0.17%	14.91	1.97	14.91	23.86	32.8	41.75	50.69	59.64
11/27	29.35	0	0%	14.91	1.97	14.91	23.86	32.8	41.75	50.69	59.64
11/24	29.35	+0.15	+0.51%	14.91	1.97	14.91	23.86	32.8	41.75	50.69	59.64
11/23	29.2	-0.1	-0.34%	14.91	1.96	14.91	23.86	32.8	41.75	50.69	59.64
11/22	29.3	-0.15	-0.51%	14.91	1.97	14.91	23.86	32.8	41.75	50.69	59.64
11/21	29.45	+0.25	+0.86%	14.91	1.98	14.91	23.86	32.8	41.75	50.69	59.64
11/20	29.2	+0.35	+1.21%	14.91	1.96	14.91	23.86	32.8	41.75	50.69	59.64
11/17	28.85	-0.05	-0.17%	14.91	1.93	14.91	23.86	32.8	41.75	50.69	59.64
11/16	28.9	+0.2	+0.7%	14.91	1.94	14.91	23.86	32.8	41.75	50.69	59.64
11/15	28.7	+0.75	+2.68%	14.91	1.92	14.91	23.86	32.8	41.75	50.69	59.64
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
11/14	27.95	+0.2	+0.72%	14.91	1.87	14.91	23.86	32.8	41.75	50.69	59.64
11/13	27.75	-0.05	-0.18%	14.91	1.86	14.91	23.86	32.8	41.75	50.69	59.64
11/10	27.8	-0.2	-0.71%	14.91	1.86	14.91	23.86	32.8	41.75	50.69	59.64
11/09	28	-0.4	-1.41%	14.91	1.88	14.91	23.86	32.8	41.75	50.69	59.64
11/08	28.4	+0.05	+0.18%	14.91	1.9	14.91	23.86	32.8	41.75	50.69	59.64
11/07	28.35	-0.45	-1.56%	14.91	1.9	14.91	23.86	32.8	41.75	50.69	59.64
11/06	28.8	+0.35	+1.23%	14.91	1.93	14.91	23.86	32.8	41.75	50.69	59.64
11/03	28.45	+0.35	+1.25%	14.91	1.91	14.91	23.86	32.8	41.75	50.69	59.64
11/02	28.1	+0.3	+1.08%	14.91	1.88	14.91	23.86	32.8	41.75	50.69	59.64
11/01	27.8	-0.6	-2.11%	14.91	1.86	14.91	23.86	32.8	41.75	50.69	59.64
10/31	28.4	-1.25	-4.22%	14.91	1.9	14.91	23.86	32.8	41.75	50.69	59.64
10/30	29.65	+1.1	+3.85%	14.91	1.99	14.91	23.86	32.8	41.75	50.69	59.64
10/27	28.55	+0.95	+3.44%	14.91	1.91	14.91	23.86	32.8	41.75	50.69	59.64
10/26	27.6	-0.7	-2.47%	14.91	1.85	14.91	23.86	32.8	41.75	50.69	59.64
10/25	28.3	-0.4	-1.39%	14.91	1.9	14.91	23.86	32.8	41.75	50.69	59.64
10/24	28.7	+0.45	+1.59%	14.91	1.92	14.91	23.86	32.8	41.75	50.69	59.64
10/23	28.25	+0.75	+2.73%	14.91	1.89	14.91	23.86	32.8	41.75	50.69	59.64
10/20	27.5	-0.15	-0.54%	14.91	1.84	14.91	23.86	32.8	41.75	50.69	59.64
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
10/19	27.65	-0.3	-1.07%	14.91	1.85	14.91	23.86	32.8	41.75	50.69	59.64
10/18	27.95	+0.05	+0.18%	14.91	1.87	14.91	23.86	32.8	41.75	50.69	59.64
10/17	27.9	+0.1	+0.36%	14.91	1.87	14.91	23.86	32.8	41.75	50.69	59.64
10/16	27.8	+0.15	+0.54%	14.91	1.86	14.91	23.86	32.8	41.75	50.69	59.64
10/13	27.65	-0.5	-1.78%	14.91	1.85	14.91	23.86	32.8	41.75	50.69	59.64
10/12	28.15	+0.55	+1.99%	14.91	1.89	14.91	23.86	32.8	41.75	50.69	59.64
10/11	27.6	-0.85	-2.99%	14.91	1.85	14.91	23.86	32.8	41.75	50.69	59.64
10/06	28.45	-0.2	-0.7%	14.91	1.91	14.91	23.86	32.8	41.75	50.69	59.64
10/05	28.65	+0.95	+3.43%	14.91	1.92	14.91	23.86	32.8	41.75	50.69	59.64
10/04	27.7	-0.45	-1.6%	14.91	1.86	14.91	23.86	32.8	41.75	50.69	59.64
10/03	28.15	-0.5	-1.75%	14.91	1.89	14.91	23.86	32.8	41.75	50.69	59.64
10/02	28.65	+0.3	+1.06%	14.91	1.92	14.91	23.86	32.8	41.75	50.69	59.64
09/28	28.35	+0.2	+0.71%	14.91	1.9	14.91	23.86	32.8	41.75	50.69	59.64
09/27	28.15	+0.25	+0.9%	14.91	1.89	14.91	23.86	32.8	41.75	50.69	59.64
09/26	27.9	-0.45	-1.59%	14.91	1.87	14.91	23.86	32.8	41.75	50.69	59.64
09/25	28.35	-0.05	-0.18%	14.91	1.9	14.91	23.86	32.8	41.75	50.69	59.64
09/22	28.4	-0.05	-0.18%	14.91	1.9	14.91	23.86	32.8	41.75	50.69	59.64
09/21	28.45	-0.4	-1.39%	14.91	1.91	14.91	23.86	32.8	41.75	50.69	59.64
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
09/20	28.85	-0.15	-0.52%	14.91	1.93	14.91	23.86	32.8	41.75	50.69	59.64
09/19	29	-0.35	-1.19%	14.91	1.95	14.91	23.86	32.8	41.75	50.69	59.64
09/18	29.35	-0.25	-0.84%	14.91	1.97	14.91	23.86	32.8	41.75	50.69	59.64
09/15	29.6	+0.05	+0.17%	14.91	1.99	14.91	23.86	32.8	41.75	50.69	59.64
09/14	29.55	+0.1	+0.34%	14.91	1.98	14.91	23.86	32.8	41.75	50.69	59.64
09/13	29.45	+0.2	+0.68%	14.91	1.98	14.91	23.86	32.8	41.75	50.69	59.64
09/12	29.25	-0.45	-1.52%	14.91	1.96	14.91	23.86	32.8	41.75	50.69	59.64
09/11	29.7	-0.5	-1.66%	14.91	1.99	14.91	23.86	32.8	41.75	50.69	59.64
09/08	30.2	-0.2	-0.66%	14.91	2.03	14.91	23.86	32.8	41.75	50.69	59.64
09/07	30.4	-0.35	-1.14%	14.91	2.04	14.91	23.86	32.8	41.75	50.69	59.64
09/06	30.75	-0.1	-0.32%	14.91	2.06	14.91	23.86	32.8	41.75	50.69	59.64
09/05	30.85	+0.4	+1.31%	14.91	2.07	14.91	23.86	32.8	41.75	50.69	59.64
09/04	30.45	-0.45	-1.46%	14.91	2.04	14.91	23.86	32.8	41.75	50.69	59.64
09/01	30.9	-0.1	-0.32%	14.91	2.07	14.91	23.86	32.8	41.75	50.69	59.64
08/31	31	0	0%	14.91	2.08	14.91	23.86	32.8	41.75	50.69	59.64
08/30	31	-0.5	-1.59%	14.91	2.08	14.91	23.86	32.8	41.75	50.69	59.64
08/29	31.5	+0.7	+2.27%	14.91	2.11	14.91	23.86	32.8	41.75	50.69	59.64
08/28	30.8	+0.45	+1.48%	14.91	2.07	14.91	23.86	32.8	41.75	50.69	59.64
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
08/25	30.35	+0.2	+0.66%	14.91	2.04	14.91	23.86	32.8	41.75	50.69	59.64
08/24	30.15	-0.2	-0.66%	14.91	2.02	14.91	23.86	32.8	41.75	50.69	59.64
08/23	30.35	+0.35	+1.17%	14.91	2.04	14.91	23.86	32.8	41.75	50.69	59.64
08/22	30	-0.45	-1.48%	14.91	2.01	14.91	23.86	32.8	41.75	50.69	59.64
08/21	30.45	+0.3	+1%	14.91	2.04	14.91	23.86	32.8	41.75	50.69	59.64
08/18	30.15	-0.25	-0.82%	14.91	2.02	14.91	23.86	32.8	41.75	50.69	59.64
08/17	30.4	+0.5	+1.67%	14.91	2.04	14.91	23.86	32.8	41.75	50.69	59.64
08/16	29.9	-0.2	-0.66%	14.91	2.01	14.91	23.86	32.8	41.75	50.69	59.64
08/15	30.1	+1.2	+4.15%	14.91	2.02	14.91	23.86	32.8	41.75	50.69	59.64
08/14	28.9	-1	-3.34%	14.91	1.94	14.91	23.86	32.8	41.75	50.69	59.64
08/11	29.9	-0.35	-1.16%	14.91	2.01	14.91	23.86	32.8	41.75	50.69	59.64
08/10	30.25	-0.25	-0.82%	14.91	2.03	14.91	23.86	32.8	41.75	50.69	59.64
08/09	30.5	0	0%	14.91	2.05	14.91	23.86	32.8	41.75	50.69	59.64
08/08	30.5	-0.05	-0.16%	14.91	2.05	14.91	23.86	32.8	41.75	50.69	59.64
08/07	30.55	-0.1	-0.33%	14.91	2.05	14.91	23.86	32.8	41.75	50.69	59.64
08/04	30.65	-0.7	-2.23%	14.91	2.06	14.91	23.86	32.8	41.75	50.69	59.64
08/02	31.35	+0.15	+0.48%	14.91	2.1	14.91	23.86	32.8	41.75	50.69	59.64
08/01	31.2	0	0%	14.91	2.09	14.91	23.86	32.8	41.75	50.69	59.64
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
07/31	31.2	-0.3	-0.95%	14.91	2.09	14.91	23.86	32.8	41.75	50.69	59.64
07/28	31.5	-0.2	-0.63%	14.91	2.11	14.91	23.86	32.8	41.75	50.69	59.64
07/27	31.7	+0.35	+1.12%	14.91	2.13	14.91	23.86	32.8	41.75	50.69	59.64
07/26	31.35	-0.65	-2.03%	14.91	2.1	14.91	23.86	32.8	41.75	50.69	59.64
07/25	32	+0.3	+0.95%	14.91	2.15	14.91	23.86	32.8	41.75	50.69	59.64
07/24	31.7	0	0%	14.91	2.13	14.91	23.86	32.8	41.75	50.69	59.64
07/21	31.7	-1	-3.06%	14.91	2.13	14.91	23.86	32.8	41.75	50.69	59.64
07/20	32.7	+0.2	+0.62%	14.91	2.19	14.91	23.86	32.8	41.75	50.69	59.64
07/19	32.5	-0.95	-2.84%	14.91	2.18	14.91	23.86	32.8	41.75	50.69	59.64
07/18	33.45	-0.3	-0.89%	14.91	2.24	14.91	23.86	32.8	41.75	50.69	59.64
07/17	33.75	+0.75	+2.27%	14.91	2.26	14.91	23.86	32.8	41.75	50.69	59.64
07/14	33	-0.3	-0.9%	14.91	2.21	14.91	23.86	32.8	41.75	50.69	59.64
07/13	33.3	-0.7	-2.06%	14.91	2.23	14.91	23.86	32.8	41.75	50.69	59.64
07/12	34	-0.45	-1.31%	14.91	2.28	14.91	23.86	32.8	41.75	50.69	59.64
07/11	34.45	+0.4	+1.17%	14.91	2.31	14.91	23.86	32.8	41.75	50.69	59.64
07/10	34.05	0	0%	14.91	2.28	14.91	23.86	32.8	41.75	50.69	59.64
07/07	34.05	-0.95	-2.71%	14.91	2.28	14.91	23.86	32.8	41.75	50.69	59.64
07/06	35	-0.65	-1.82%	14.91	2.35	14.91	23.86	32.8	41.75	50.69	59.64
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
07/05	35.65	+0.1	+0.28%	14.91	2.39	14.91	23.86	32.8	41.75	50.69	59.64
07/04	35.55	-0.35	-0.97%	14.91	2.38	14.91	23.86	32.8	41.75	50.69	59.64
07/03	35.9	+0.2	+0.56%	14.91	2.41	14.91	23.86	32.8	41.75	50.69	59.64
06/30	35.7	+0.5	+1.42%	14.91	2.39	14.91	23.86	32.8	41.75	50.69	59.64
06/29	35.2	+0.5	+1.44%	14.91	2.36	14.91	23.86	32.8	41.75	50.69	59.64
06/28	34.8	0	0%	14.91	2.33	14.91	23.86	32.8	41.75	50.69	59.64
06/27	34.8	-0.5	-1.42%	14.91	2.33	14.91	23.86	32.8	41.75	50.69	59.64
06/26	35.3	-0.5	-1.4%	14.91	2.37	14.91	23.86	32.8	41.75	50.69	59.64
06/21	35.8	+0.05	+0.14%	14.91	2.4	14.91	23.86	32.8	41.75	50.69	59.64
06/20	35.75	+0.55	+1.56%	14.91	2.4	14.91	23.86	32.8	41.75	50.69	59.64
06/19	35.2	-0.7	-1.95%	14.91	2.36	14.91	23.86	32.8	41.75	50.69	59.64
06/16	35.9	+0.7	+1.99%	14.91	2.41	14.91	23.86	32.8	41.75	50.69	59.64
06/15	35.2	+0.35	+1%	14.91	2.36	14.91	23.86	32.8	41.75	50.69	59.64
06/14	34.85	+0.15	+0.43%	14.91	2.34	14.91	23.86	32.8	41.75	50.69	59.64
06/13	34.7	+0.4	+1.17%	14.91	2.33	14.91	23.86	32.8	41.75	50.69	59.64
06/12	34.3	-0.85	-2.42%	14.91	2.3	14.91	23.86	32.8	41.75	50.69	59.64
06/09	35.15	-0.2	-0.57%	14.91	2.36	14.91	23.86	32.8	41.75	50.69	59.64
06/08	35.35	-0.25	-0.7%	14.91	2.37	14.91	23.86	32.8	41.75	50.69	59.64
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
06/07	35.6	-0.05	-0.14%	14.91	2.39	14.91	23.86	32.8	41.75	50.69	59.64
06/06	35.65	-0.45	-1.25%	14.91	2.39	14.91	23.86	32.8	41.75	50.69	59.64
06/05	36.1	+0.25	+0.7%	14.91	2.42	14.91	23.86	32.8	41.75	50.69	59.64
06/02	35.85	+0.55	+1.56%	14.91	2.4	14.91	23.86	32.8	41.75	50.69	59.64
06/01	35.3	-0.5	-1.4%	14.91	2.37	14.91	23.86	32.8	41.75	50.69	59.64
05/31	35.8	+0.2	+0.56%	14.91	2.4	14.91	23.86	32.8	41.75	50.69	59.64
05/30	35.6	-0.6	-1.66%	14.91	2.39	14.91	23.86	32.8	41.75	50.69	59.64
05/29	36.2	+1.2	+3.43%	14.91	2.43	14.91	23.86	32.8	41.75	50.69	59.64
05/26	35	-0.4	-1.13%	14.91	2.35	14.91	23.86	32.8	41.75	50.69	59.64
05/25	35.4	-0.1	-0.28%	14.91	2.37	14.91	23.86	32.8	41.75	50.69	59.64
05/24	35.5	+0.1	+0.28%	14.91	2.38	14.91	23.86	32.8	41.75	50.69	59.64
05/23	35.4	+0.05	+0.14%	14.91	2.37	14.91	23.86	32.8	41.75	50.69	59.64
05/22	35.35	+0.75	+2.17%	14.91	2.37	14.91	23.86	32.8	41.75	50.69	59.64
05/19	34.6	-0.25	-0.72%	14.91	2.32	14.91	23.86	32.8	41.75	50.69	59.64
05/18	34.85	-0.3	-0.85%	14.91	2.34	14.91	23.86	32.8	41.75	50.69	59.64
05/17	35.15	+0.05	+0.14%	14.91	2.36	14.91	23.86	32.8	41.75	50.69	59.64
05/16	35.1	+0.4	+1.15%	14.91	2.35	14.91	23.86	32.8	41.75	50.69	59.64
05/15	34.7	+0.35	+1.02%	14.91	2.33	14.91	23.86	32.8	41.75	50.69	59.64
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
05/12	34.35	+0.6	+1.78%	14.91	2.3	14.91	23.86	32.8	41.75	50.69	59.64
05/11	33.75	-0.75	-2.17%	14.91	2.26	14.91	23.86	32.8	41.75	50.69	59.64
05/10	34.5	+0.75	+2.22%	14.91	2.31	14.91	23.86	32.8	41.75	50.69	59.64
05/09	33.75	-2.15	-5.99%	14.91	2.26	14.91	23.86	32.8	41.75	50.69	59.64
05/08	35.9	-0.6	-1.64%	14.91	2.41	14.91	23.86	32.8	41.75	50.69	59.64
05/05	36.5	-0.7	-1.88%	14.91	2.45	14.91	23.86	32.8	41.75	50.69	59.64
05/04	37.2	+0.25	+0.68%	14.91	2.49	14.91	23.86	32.8	41.75	50.69	59.64
05/03	36.95	-0.4	-1.07%	14.91	2.48	14.91	23.86	32.8	41.75	50.69	59.64
05/02	37.35	+0.55	+1.49%	14.91	2.51	14.91	23.86	32.8	41.75	50.69	59.64