* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
5X | 7X | 9X | 11X | 13X | 15X |
---|
03/29 | 322 | +2 | +0.62% | 72.27 | 4.46 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
03/28 | 320 | 0 | 0% | 72.27 | 4.43 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
03/27 | 320 | +2 | +0.63% | 72.27 | 4.43 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
03/26 | 318 | -7.5 | -2.3% | 72.27 | 4.4 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
03/25 | 325.5 | -0.5 | -0.15% | 72.27 | 4.5 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
03/22 | 326 | -2 | -0.61% | 72.27 | 4.51 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
03/21 | 328 | -3.5 | -1.06% | 72.27 | 4.54 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
03/20 | 331.5 | -1 | -0.3% | 72.27 | 4.59 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
03/19 | 332.5 | +3.5 | +1.06% | 72.27 | 4.6 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
03/18 | 329 | +2.5 | +0.77% | 72.27 | 4.55 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
03/15 | 326.5 | -2.5 | -0.76% | 72.27 | 4.52 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
03/14 | 329 | -0.5 | -0.15% | 72.27 | 4.55 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
03/13 | 329.5 | +0.5 | +0.15% | 72.27 | 4.56 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
03/12 | 329 | +3 | +0.92% | 72.27 | 4.55 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
03/11 | 326 | +6 | +1.88% | 72.27 | 4.51 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
03/08 | 320 | -8 | -2.44% | 72.27 | 4.43 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
03/07 | 328 | +4 | +1.23% | 72.27 | 4.54 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
03/06 | 324 | +7.5 | +2.37% | 72.27 | 4.48 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 7X | 9X | 11X | 13X | 15X |
03/05 | 316.5 | -3 | -0.94% | 72.27 | 4.38 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
03/04 | 319.5 | -5 | -1.54% | 72.27 | 4.42 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
03/01 | 324.5 | -4 | -1.22% | 72.27 | 4.49 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
02/29 | 328.5 | +4.5 | +1.39% | 72.27 | 4.55 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
02/27 | 324 | -8 | -2.41% | 72.27 | 4.48 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
02/26 | 332 | +8 | +2.47% | 72.27 | 4.59 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
02/23 | 324 | -1 | -0.31% | 72.27 | 4.48 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
02/22 | 325 | -4.5 | -1.37% | 72.27 | 4.5 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
02/21 | 329.5 | +1.5 | +0.46% | 72.27 | 4.56 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
02/20 | 328 | +8.5 | +2.66% | 72.27 | 4.54 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
02/19 | 319.5 | +4.5 | +1.43% | 72.27 | 4.42 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
02/16 | 315 | +3.5 | +1.12% | 72.27 | 4.36 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
02/15 | 311.5 | +2 | +0.65% | 72.27 | 4.31 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
02/05 | 309.5 | -5.5 | -1.75% | 72.27 | 4.28 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
02/02 | 315 | +1 | +0.32% | 72.27 | 4.36 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
02/01 | 314 | -1 | -0.32% | 72.27 | 4.34 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
01/31 | 315 | +0.5 | +0.16% | 72.27 | 4.36 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
01/30 | 314.5 | -4.5 | -1.41% | 72.27 | 4.35 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 7X | 9X | 11X | 13X | 15X |
01/29 | 319 | 0 | 0% | 72.27 | 4.41 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
01/26 | 319 | -2 | -0.62% | 72.27 | 4.41 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
01/25 | 321 | +0.5 | +0.16% | 72.27 | 4.44 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
01/24 | 320.5 | -2 | -0.62% | 72.27 | 4.43 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
01/23 | 322.5 | -4 | -1.23% | 72.27 | 4.46 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
01/22 | 326.5 | +1 | +0.31% | 72.27 | 4.52 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
01/19 | 325.5 | +4.5 | +1.4% | 72.27 | 4.5 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
01/18 | 321 | +5 | +1.58% | 72.27 | 4.44 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
01/17 | 316 | -14.5 | -4.39% | 72.27 | 4.37 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
01/16 | 330.5 | -7.5 | -2.22% | 72.27 | 4.57 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
01/15 | 338 | +2 | +0.6% | 72.27 | 4.68 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
01/12 | 336 | +1.5 | +0.45% | 72.27 | 4.65 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
01/11 | 334.5 | +6.5 | +1.98% | 72.27 | 4.63 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
01/10 | 328 | -5 | -1.5% | 72.27 | 4.54 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
01/09 | 333 | -7 | -2.06% | 72.27 | 4.61 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
01/08 | 340 | -9 | -2.58% | 72.27 | 4.7 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
01/05 | 349 | +8 | +2.35% | 72.27 | 4.83 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
01/04 | 341 | -0.5 | -0.15% | 72.27 | 4.72 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 7X | 9X | 11X | 13X | 15X |
01/03 | 341.5 | -8 | -2.29% | 72.27 | 4.73 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
01/02 | 349.5 | +3.5 | +1.01% | 72.27 | 4.84 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
12/29 | 346 | 0 | 0% | 72.27 | 4.79 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
12/28 | 346 | +6.5 | +1.91% | 72.27 | 4.79 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
12/27 | 339.5 | +6.5 | +1.95% | 72.27 | 4.7 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
12/26 | 333 | +1 | +0.3% | 72.27 | 4.61 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
12/25 | 332 | -2 | -0.6% | 72.27 | 4.59 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
12/22 | 334 | +2.5 | +0.75% | 72.27 | 4.62 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
12/21 | 331.5 | -3 | -0.9% | 72.27 | 4.59 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
12/20 | 334.5 | +3 | +0.9% | 72.27 | 4.63 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
12/19 | 331.5 | -3.5 | -1.04% | 72.27 | 4.59 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
12/18 | 335 | -4.5 | -1.33% | 72.27 | 4.64 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
12/15 | 339.5 | +5.5 | +1.65% | 72.27 | 4.7 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
12/14 | 334 | +3 | +0.91% | 72.27 | 4.62 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
12/13 | 331 | -6.5 | -1.93% | 72.27 | 4.58 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
12/12 | 337.5 | -1.5 | -0.44% | 72.27 | 4.67 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
12/11 | 339 | +1 | +0.3% | 72.27 | 4.69 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
12/08 | 338 | +2 | +0.6% | 72.27 | 4.68 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 7X | 9X | 11X | 13X | 15X |
12/07 | 336 | -4 | -1.18% | 72.27 | 4.65 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
12/06 | 340 | -26.5 | -7.23% | 72.27 | 4.7 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
12/05 | 366.5 | -1.5 | -0.41% | 72.27 | 5.07 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
12/04 | 368 | +8 | +2.22% | 72.27 | 5.09 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
12/01 | 360 | -4.5 | -1.23% | 72.27 | 4.98 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
11/30 | 364.5 | -2.5 | -0.68% | 72.27 | 5.04 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
11/29 | 367 | +1 | +0.27% | 72.27 | 5.08 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
11/28 | 366 | +4 | +1.1% | 72.27 | 5.06 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
11/27 | 362 | +3.5 | +0.98% | 72.27 | 5.01 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
11/24 | 358.5 | -2 | -0.55% | 72.27 | 4.96 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
11/23 | 360.5 | +7 | +1.98% | 72.27 | 4.99 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
11/22 | 353.5 | -3.5 | -0.98% | 72.27 | 4.89 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
11/21 | 357 | -4 | -1.11% | 72.27 | 4.94 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
11/20 | 361 | -1 | -0.28% | 72.27 | 5 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
11/17 | 362 | +2 | +0.56% | 72.27 | 5.01 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
11/16 | 360 | +2 | +0.56% | 72.27 | 4.98 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
11/15 | 358 | +13.5 | +3.92% | 72.27 | 4.95 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
11/14 | 344.5 | -1.5 | -0.43% | 72.27 | 4.77 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 7X | 9X | 11X | 13X | 15X |
11/13 | 346 | -1.5 | -0.43% | 72.27 | 4.79 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
11/10 | 347.5 | -27 | -7.21% | 72.27 | 4.81 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
11/09 | 374.5 | +3 | +0.81% | 72.27 | 5.18 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
11/08 | 371.5 | +11.5 | +3.19% | 72.27 | 5.14 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
11/07 | 360 | -2 | -0.55% | 72.27 | 4.98 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
11/06 | 362 | +21 | +6.16% | 72.27 | 5.01 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
11/03 | 341 | +14.5 | +4.44% | 72.27 | 4.72 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
11/02 | 326.5 | -2.5 | -0.76% | 72.27 | 4.52 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
11/01 | 329 | +6.5 | +2.02% | 72.27 | 4.55 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
10/31 | 322.5 | -6 | -1.83% | 72.27 | 4.46 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
10/30 | 328.5 | -3 | -0.9% | 72.27 | 4.55 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
10/27 | 331.5 | +23.5 | +7.63% | 72.27 | 4.59 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
10/26 | 308 | -12 | -3.75% | 72.27 | 4.26 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
10/25 | 320 | -4 | -1.23% | 72.27 | 4.43 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
10/24 | 324 | +12 | +3.85% | 72.27 | 4.48 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
10/23 | 312 | +2 | +0.65% | 72.27 | 4.32 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
10/20 | 310 | +0.5 | +0.16% | 72.27 | 4.29 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
10/19 | 309.5 | +4.5 | +1.48% | 72.27 | 4.28 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 7X | 9X | 11X | 13X | 15X |
10/18 | 305 | -9 | -2.87% | 72.27 | 4.22 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
10/17 | 314 | -4 | -1.26% | 72.27 | 4.34 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
10/16 | 318 | +3 | +0.95% | 72.27 | 4.4 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
10/13 | 315 | -8 | -2.48% | 72.27 | 4.36 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
10/12 | 323 | +7 | +2.22% | 72.27 | 4.47 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
10/11 | 316 | -6.5 | -2.02% | 72.27 | 4.37 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
10/06 | 322.5 | -2 | -0.62% | 72.27 | 4.46 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
10/05 | 324.5 | +9.5 | +3.02% | 72.27 | 4.49 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
10/04 | 315 | -11 | -3.37% | 72.27 | 4.36 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
10/03 | 326 | -9 | -2.69% | 72.27 | 4.51 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
10/02 | 335 | -1 | -0.3% | 72.27 | 4.64 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
09/28 | 336 | 0 | 0% | 72.27 | 4.65 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
09/27 | 336 | +3 | +0.9% | 72.27 | 4.65 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
09/26 | 333 | -10 | -2.92% | 72.27 | 4.61 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
09/25 | 343 | +9 | +2.69% | 72.27 | 4.75 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
09/22 | 334 | +0.5 | +0.15% | 72.27 | 4.62 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
09/21 | 333.5 | -8.5 | -2.49% | 72.27 | 4.61 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
09/20 | 342 | -3.5 | -1.01% | 72.27 | 4.73 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 7X | 9X | 11X | 13X | 15X |
09/19 | 345.5 | -15.5 | -4.29% | 72.27 | 4.78 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
09/18 | 361 | -11 | -2.96% | 72.27 | 5 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
09/15 | 372 | +8.5 | +2.34% | 72.27 | 5.15 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
09/14 | 363.5 | 0 | 0% | 72.27 | 5.03 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
09/13 | 363.5 | +1.5 | +0.41% | 72.27 | 5.03 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
09/12 | 362 | -1 | -0.28% | 72.27 | 5.01 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
09/11 | 363 | +5 | +1.4% | 72.27 | 5.02 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
09/08 | 358 | +17.5 | +5.14% | 72.27 | 4.95 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
09/07 | 340.5 | +1.5 | +0.44% | 72.27 | 4.71 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
09/06 | 339 | -5.5 | -1.6% | 72.27 | 4.69 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
09/05 | 344.5 | +2 | +0.58% | 72.27 | 4.77 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
09/04 | 342.5 | +3 | +0.88% | 72.27 | 4.74 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
09/01 | 339.5 | -18 | -5.03% | 72.27 | 4.7 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
08/31 | 357.5 | -2 | -0.56% | 72.27 | 4.95 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
08/30 | 359.5 | +5 | +1.41% | 72.27 | 4.97 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
08/29 | 354.5 | +1.5 | +0.42% | 72.27 | 4.91 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
08/28 | 353 | +0.5 | +0.14% | 72.27 | 4.88 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
08/25 | 352.5 | 0 | 0% | 72.27 | 4.88 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 7X | 9X | 11X | 13X | 15X |
08/24 | 352.5 | 0 | 0% | 72.27 | 4.88 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
08/23 | 352.5 | 0 | 0% | 72.27 | 4.88 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
08/22 | 352.5 | +3 | +0.86% | 72.27 | 4.88 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
08/21 | 349.5 | +20.5 | +6.23% | 72.27 | 4.84 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
08/18 | 329 | +2 | +0.61% | 72.27 | 4.55 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
08/17 | 327 | +7.5 | +2.35% | 72.27 | 4.52 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
08/16 | 319.5 | +27 | +9.23% | 72.27 | 4.42 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
08/15 | 292.5 | +9.5 | +3.36% | 72.27 | 4.05 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
08/14 | 283 | -31 | -9.87% | 72.27 | 3.92 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
08/11 | 314 | -17.5 | -5.28% | 72.27 | 4.34 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
08/10 | 331.5 | -7 | -2.07% | 72.27 | 4.59 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
08/09 | 338.5 | +6.5 | +1.96% | 72.27 | 4.68 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
08/08 | 332 | -4 | -1.19% | 72.27 | 4.59 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
08/07 | 336 | -2.5 | -0.74% | 72.27 | 4.65 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
08/04 | 338.5 | +2 | +0.59% | 72.27 | 4.68 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
08/02 | 336.5 | -8.5 | -2.46% | 72.27 | 4.66 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
08/01 | 345 | +2 | +0.58% | 72.27 | 4.77 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
07/31 | 343 | +4 | +1.18% | 72.27 | 4.75 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 7X | 9X | 11X | 13X | 15X |
07/28 | 339 | 0 | 0% | 72.27 | 4.69 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
07/27 | 339 | -1 | -0.29% | 72.27 | 4.69 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
07/26 | 340 | -17 | -4.76% | 72.27 | 4.7 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
07/25 | 357 | 0 | 0% | 72.27 | 4.94 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
07/24 | 357 | -6.5 | -1.79% | 72.27 | 4.94 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
07/21 | 363.5 | -12.5 | -3.32% | 72.27 | 5.03 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
07/20 | 376 | 0 | 0% | 72.27 | 5.2 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
07/19 | 376 | +21.5 | +6.06% | 72.27 | 5.2 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
07/18 | 354.5 | -7.5 | -2.07% | 72.27 | 4.91 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
07/17 | 362 | +17 | +4.93% | 72.27 | 5.01 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
07/14 | 345 | +12 | +3.6% | 72.27 | 4.77 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
07/13 | 333 | -7.5 | -2.2% | 72.27 | 4.61 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
07/12 | 340.5 | -5.5 | -1.59% | 72.27 | 4.71 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
07/11 | 346 | 0 | 0% | 72.27 | 4.79 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
07/10 | 346 | -7 | -1.98% | 72.27 | 4.79 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
07/07 | 353 | -4.5 | -1.26% | 72.27 | 4.88 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
07/06 | 357.5 | +11.5 | +3.32% | 72.27 | 4.95 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
07/05 | 346 | +10.5 | +3.13% | 72.27 | 4.79 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 7X | 9X | 11X | 13X | 15X |
07/04 | 335.5 | -0.5 | -0.15% | 72.27 | 4.64 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
07/03 | 336 | -3.5 | -1.03% | 72.27 | 4.65 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
06/30 | 339.5 | -3.5 | -1.02% | 72.27 | 4.7 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
06/29 | 343 | +8 | +2.39% | 72.27 | 4.75 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
06/28 | 335 | +6 | +1.82% | 72.27 | 4.64 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
06/27 | 329 | +0.5 | +0.15% | 72.27 | 4.55 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
06/26 | 328.5 | +3.5 | +1.08% | 72.27 | 4.55 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
06/21 | 325 | -9 | -2.69% | 72.27 | 4.5 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
06/20 | 334 | 0 | 0% | 72.27 | 4.62 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
06/19 | 334 | -3 | -0.89% | 72.27 | 4.62 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
06/16 | 337 | 0 | 0% | 72.27 | 4.66 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
06/15 | 337 | -6.5 | -1.89% | 72.27 | 4.66 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
06/14 | 343.5 | -1.5 | -0.43% | 72.27 | 4.75 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
06/13 | 345 | +11 | +3.29% | 72.27 | 4.77 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
06/12 | 334 | -2.5 | -0.74% | 72.27 | 4.62 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
06/09 | 336.5 | -1 | -0.3% | 72.27 | 4.66 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
06/08 | 337.5 | -7.5 | -2.17% | 72.27 | 4.67 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
06/07 | 345 | -4.5 | -1.29% | 72.27 | 4.77 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 7X | 9X | 11X | 13X | 15X |
06/06 | 349.5 | +3 | +0.87% | 72.27 | 4.84 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
06/05 | 346.5 | +1.5 | +0.43% | 72.27 | 4.79 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
06/02 | 345 | -0.5 | -0.14% | 72.27 | 4.77 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
06/01 | 345.5 | -4.5 | -1.29% | 72.27 | 4.78 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
05/31 | 350 | +10.5 | +3.09% | 72.27 | 4.84 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
05/30 | 339.5 | -6 | -1.74% | 72.27 | 4.7 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
05/29 | 345.5 | +8 | +2.37% | 72.27 | 4.78 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
05/26 | 337.5 | -7 | -2.03% | 72.27 | 4.67 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
05/25 | 344.5 | +4 | +1.17% | 72.27 | 4.77 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
05/24 | 340.5 | -14 | -3.95% | 72.27 | 4.71 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
05/23 | 354.5 | +6 | +1.72% | 72.27 | 4.91 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
05/22 | 348.5 | +31.5 | +9.94% | 72.27 | 4.82 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
05/19 | 317 | -11.5 | -3.5% | 72.27 | 4.39 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
05/18 | 328.5 | -3 | -0.9% | 72.27 | 4.55 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
05/17 | 331.5 | -2.5 | -0.75% | 72.27 | 4.59 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
05/16 | 334 | -1 | -0.3% | 72.27 | 4.62 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
05/15 | 335 | -9.5 | -2.76% | 72.27 | 4.64 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
05/12 | 344.5 | -4.5 | -1.29% | 72.27 | 4.77 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 7X | 9X | 11X | 13X | 15X |
05/11 | 349 | -16 | -4.38% | 72.27 | 4.83 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
05/10 | 365 | +1 | +0.27% | 72.27 | 5.05 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
05/09 | 364 | +0.5 | +0.14% | 72.27 | 5.04 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
05/08 | 363.5 | -21.5 | -5.58% | 72.27 | 5.03 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
05/05 | 385 | -1.5 | -0.39% | 72.27 | 5.33 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
05/04 | 386.5 | +7 | +1.84% | 72.27 | 5.35 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
05/03 | 379.5 | +3.5 | +0.93% | 72.27 | 5.25 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
05/02 | 376 | +5.5 | +1.48% | 72.27 | 5.2 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
04/28 | 370.5 | +8 | +2.21% | 72.27 | 5.13 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
04/27 | 362.5 | +8 | +2.26% | 72.27 | 5.02 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
04/26 | 354.5 | -14.5 | -3.93% | 72.27 | 4.91 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
04/25 | 369 | -11.5 | -3.02% | 72.27 | 5.11 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
04/24 | 380.5 | -7 | -1.81% | 72.27 | 5.26 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
04/21 | 387.5 | -15.5 | -3.85% | 72.27 | 5.36 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
04/20 | 403 | -15.5 | -3.7% | 72.27 | 5.58 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
04/19 | 418.5 | -2.5 | -0.59% | 72.27 | 5.79 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
04/18 | 421 | -6 | -1.41% | 72.27 | 5.83 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
04/17 | 427 | +5.5 | +1.3% | 72.27 | 5.91 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 7X | 9X | 11X | 13X | 15X |
04/14 | 421.5 | -19 | -4.31% | 72.27 | 5.83 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
04/13 | 440.5 | +3.5 | +0.8% | 72.27 | 6.1 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
04/12 | 437 | +5 | +1.16% | 72.27 | 6.05 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
04/11 | 432 | +1.5 | +0.35% | 72.27 | 5.98 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
04/10 | 430.5 | -1 | -0.23% | 72.27 | 5.96 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
04/07 | 431.5 | -0.5 | -0.12% | 72.27 | 5.97 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
04/06 | 432 | +4 | +0.93% | 72.27 | 5.98 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |
03/31 | 428 | +3.5 | +0.82% | 72.27 | 5.92 | 361.3 | 505.9 | 650.4 | 795 | 939.5 | 1084 |