| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 179.5 | 175 | +4.5 | +2.57% | 4% | 180 | 184.5 | 177.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,778 | 23.09億 | 13,747 | 0.9張/筆 | 180.7元 | 4.2 | 58.85 | -1.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,479 | 21.98億 | 12,998 | 1張/筆 | 176.2元 | -0.5 (-0.28%) | 連漲連跌: 首日上漲 ( +4.5元 / +2.57%) 財報評分: 最新43分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W17 | 179.5 | +16.5 | +10.1% | 42.69 | 4.2 | 42.69 | 68.3 | 93.92 | 119.5 | 145.1 | 170.8 | 24W16 | 163 | -25 | -13.3% | 42.69 | 3.82 | 42.69 | 68.3 | 93.92 | 119.5 | 145.1 | 170.8 | 24W15 | 188 | +1 | +0.53% | 42.69 | 4.4 | 42.69 | 68.3 | 93.92 | 119.5 | 145.1 | 170.8 | 24W14 | 187 | +8 | +4.47% | 42.69 | 4.38 | 42.69 | 68.3 | 93.92 | 119.5 | 145.1 | 170.8 | 24W13 | 179 | +11 | +6.55% | 42.69 | 4.19 | 42.69 | 68.3 | 93.92 | 119.5 | 145.1 | 170.8 | 24W12 | 168 | +6.5 | +4.02% | 42.69 | 3.94 | 42.69 | 68.3 | 93.92 | 119.5 | 145.1 | 170.8 | 24W11 | 161.5 | +5.5 | +3.53% | 42.69 | 3.78 | 42.69 | 68.3 | 93.92 | 119.5 | 145.1 | 170.8 | 24W10 | 156 | -7 | -4.29% | 42.69 | 3.65 | 42.69 | 68.3 | 93.92 | 119.5 | 145.1 | 170.8 | 24W09 | 163 | -2.5 | -1.51% | 42.69 | 3.82 | 42.69 | 68.3 | 93.92 | 119.5 | 145.1 | 170.8 | 24W08 | 165.5 | +9 | +5.75% | 42.69 | 3.88 | 42.69 | 68.3 | 93.92 | 119.5 | 145.1 | 170.8 | 24W07 | 156.5 | +8.5 | +5.74% | 42.69 | 3.67 | 42.69 | 68.3 | 93.92 | 119.5 | 145.1 | 170.8 | 24W06 | 148 | +1.5 | +1.02% | 42.69 | 3.47 | 42.69 | 68.3 | 93.92 | 119.5 | 145.1 | 170.8 | 24W05 | 146.5 | +20 | +15.8% | 42.69 | 3.43 | 42.69 | 68.3 | 93.92 | 119.5 | 145.1 | 170.8 | 24W04 | 126.5 | -2 | -1.56% | 42.69 | 2.96 | 42.69 | 68.3 | 93.92 | 119.5 | 145.1 | 170.8 | 24W03 | 128.5 | +8 | +6.64% | 42.69 | 3.01 | 42.69 | 68.3 | 93.92 | 119.5 | 145.1 | 170.8 | 24W02 | 120.5 | -3.5 | -2.82% | 42.69 | 2.82 | 42.69 | 68.3 | 93.92 | 119.5 | 145.1 | 170.8 | 24W01 | 124 | -2 | -1.59% | 42.69 | 2.9 | 42.69 | 68.3 | 93.92 | 119.5 | 145.1 | 170.8 | 23W52 | 126 | +5 | +4.13% | 42.69 | 2.95 | 42.69 | 68.3 | 93.92 | 119.5 | 145.1 | 170.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W51 | 121 | +1 | +0.83% | 42.72 | 2.83 | 42.72 | 68.35 | 93.98 | 119.6 | 145.2 | 170.9 | 23W50 | 120 | -3 | -2.44% | 42.74 | 2.81 | 42.74 | 68.39 | 94.04 | 119.7 | 145.3 | 171 | 23W49 | 123 | +1 | +0.82% | 42.77 | 2.88 | 42.77 | 68.43 | 94.1 | 119.8 | 145.4 | 171.1 | 23W48 | 122 | -1.5 | -1.21% | 42.8 | 2.85 | 42.8 | 68.48 | 94.15 | 119.8 | 145.5 | 171.2 | 23W47 | 123.5 | +3 | +2.49% | 42.82 | 2.88 | 42.82 | 68.52 | 94.21 | 119.9 | 145.6 | 171.3 | 23W46 | 120.5 | +5.5 | +4.78% | 42.85 | 2.81 | 42.85 | 68.56 | 94.27 | 120 | 145.7 | 171.4 | 23W45 | 115 | +1.5 | +1.32% | 42.88 | 2.68 | 42.88 | 68.6 | 94.33 | 120.1 | 145.8 | 171.5 | 23W44 | 113.5 | +3 | +2.71% | 42.9 | 2.65 | 42.9 | 68.65 | 94.39 | 120.1 | 145.9 | 171.6 | 23W43 | 110.5 | -0.5 | -0.45% | 42.93 | 2.57 | 42.93 | 68.69 | 94.45 | 120.2 | 146 | 171.7 | 23W42 | 111 | -27.5 | -19.9% | 42.96 | 2.58 | 42.96 | 68.73 | 94.51 | 120.3 | 146.1 | 171.8 | 23W41 | 138.5 | -2 | -1.42% | 42.99 | 3.22 | 42.99 | 68.78 | 94.57 | 120.4 | 146.2 | 171.9 | 23W40 | 140.5 | +4.5 | +3.31% | 43.01 | 3.27 | 43.01 | 68.82 | 94.63 | 120.4 | 146.2 | 172 | 23W39 | 136 | +5.5 | +4.21% | 43.04 | 3.16 | 43.04 | 68.86 | 94.69 | 120.5 | 146.3 | 172.2 | 23W38 | 130.5 | 0 | 0% | 43.07 | 3.03 | 43.07 | 68.91 | 94.75 | 120.6 | 146.4 | 172.3 | 23W37 | 130.5 | +1.5 | +1.16% | 43.09 | 3.03 | 43.09 | 68.95 | 94.8 | 120.7 | 146.5 | 172.4 | 23W36 | 129 | +5.5 | +4.45% | 43.12 | 2.99 | 43.12 | 68.99 | 94.86 | 120.7 | 146.6 | 172.5 | 23W35 | 123.5 | +2.5 | +2.07% | 43.15 | 2.86 | 43.15 | 69.03 | 94.92 | 120.8 | 146.7 | 172.6 | 23W34 | 121 | -1 | -0.82% | 43.17 | 2.8 | 43.17 | 69.08 | 94.98 | 120.9 | 146.8 | 172.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W33 | 122 | +3.5 | +2.95% | 43.2 | 2.82 | 43.2 | 69.12 | 95.04 | 121 | 146.9 | 172.8 | 23W32 | 118.5 | -0.5 | -0.42% | 43.23 | 2.74 | 43.23 | 69.16 | 95.1 | 121 | 147 | 172.9 | 23W31 | 119 | -19 | -13.8% | 43.25 | 2.75 | 43.25 | 69.21 | 95.16 | 121.1 | 147.1 | 173 | 23W30 | 138 | +21.5 | +18.5% | 43.28 | 3.19 | 43.28 | 69.25 | 95.22 | 121.2 | 147.2 | 173.1 | 23W29 | 116.5 | +20 | +20.7% | 43.31 | 2.69 | 43.31 | 69.29 | 95.28 | 121.3 | 147.2 | 173.2 | 23W28 | 96.5 | +16.3 | +20.3% | 43.33 | 2.23 | 43.33 | 69.34 | 95.34 | 121.3 | 147.3 | 173.3 | 23W27 | 80.2 | +4.7 | +6.23% | 43.36 | 1.85 | 43.36 | 69.38 | 95.4 | 121.4 | 147.4 | 173.4 | 23W26 | 75.5 | +1.9 | +2.58% | 43.39 | 1.74 | 43.39 | 69.42 | 95.45 | 121.5 | 147.5 | 173.6 | 23W25 | 73.6 | -3.7 | -4.79% | 43.42 | 1.7 | 43.42 | 69.46 | 95.51 | 121.6 | 147.6 | 173.7 | 23W24 | 77.3 | -4.5 | -5.5% | 43.44 | 1.78 | 43.44 | 69.51 | 95.57 | 121.6 | 147.7 | 173.8 | 23W23 | 81.8 | +4 | +5.14% | 43.47 | 1.88 | 43.47 | 69.55 | 95.63 | 121.7 | 147.8 | 173.9 | 23W22 | 77.8 | +4.1 | +5.56% | 43.5 | 1.79 | 43.5 | 69.59 | 95.69 | 121.8 | 147.9 | 174 | 23W21 | 73.7 | +5.8 | +8.54% | 43.52 | 1.69 | 43.52 | 69.64 | 95.75 | 121.9 | 148 | 174.1 | 23W20 | 67.9 | +5 | +7.95% | 43.55 | 1.56 | 43.55 | 69.68 | 95.81 | 121.9 | 148.1 | 174.2 | 23W19 | 62.9 | -6.1 | -8.84% | 43.58 | 1.44 | 43.58 | 69.72 | 95.87 | 122 | 148.2 | 174.3 | 23W18 | 69 | +2.6 | +3.92% | 43.6 | 1.58 | 43.6 | 69.77 | 95.93 | 122.1 | 148.3 | 174.4 | 23W17 | 66.4 | +2.2 | +3.43% | 43.63 | 1.52 | 43.63 | 69.81 | 95.99 | 122.2 | 148.3 | 174.5 | 23W16 | 64.2 | -5 | -7.23% | 43.66 | 1.47 | 43.66 | 69.85 | 96.05 | 122.2 | 148.4 | 174.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W15 | 69.2 | -1.5 | -2.12% | 43.68 | 1.58 | 43.68 | 69.89 | 96.1 | 122.3 | 148.5 | 174.7 | 23W14 | 70.7 | -0.5 | -0.7% | 43.71 | 1.62 | 43.71 | 69.94 | 96.16 | 122.4 | 148.6 | 174.8 | 23W13 | 71.2 | +2.2 | +3.19% | 43.74 | 1.63 | 43.74 | 69.98 | 96.22 | 122.5 | 148.7 | 175 | 23W12 | 69 | +2 | +2.99% | 43.76 | 1.58 | 43.76 | 70.02 | 96.28 | 122.5 | 148.8 | 175.1 | 23W11 | 67 | -1.6 | -2.33% | 43.79 | 1.53 | 43.79 | 70.07 | 96.34 | 122.6 | 148.9 | 175.2 | 23W10 | 68.6 | +9 | +15.1% | 43.82 | 1.57 | 43.82 | 70.11 | 96.4 | 122.7 | 149 | 175.3 | 23W09 | 59.6 | +0.5 | +0.85% | 43.85 | 1.36 | 43.85 | 70.15 | 96.46 | 122.8 | 149.1 | 175.4 | 23W08 | 59.1 | +0.4 | +0.68% | 43.87 | 1.35 | 43.87 | 70.2 | 96.52 | 122.8 | 149.2 | 175.5 | 23W07 | 58.7 | +0.7 | +1.21% | 43.9 | 1.34 | 43.9 | 70.24 | 96.58 | 122.9 | 149.3 | 175.6 | 23W06 | 58 | -3.4 | -5.54% | 43.93 | 1.32 | 43.93 | 70.28 | 96.64 | 123 | 149.3 | 175.7 | 23W05 | 61.4 | +2 | +3.37% | 43.95 | 1.4 | 43.95 | 70.32 | 96.7 | 123.1 | 149.4 | 175.8 | 23W03 | 59.4 | +2.4 | +4.21% | 43.98 | 1.35 | 43.98 | 70.37 | 96.75 | 123.1 | 149.5 | 175.9 | 23W02 | 57 | -0.6 | -1.04% | 44.01 | 1.3 | 44.01 | 70.41 | 96.81 | 123.2 | 149.6 | 176 | 23W01 | 57.6 | +6.2 | +12.1% | 44.03 | 1.31 | 44.03 | 70.45 | 96.87 | 123.3 | 149.7 | 176.1 | 22W53 | 51.4 | -1.1 | -2.1% | 44.06 | 1.17 | 44.06 | 70.5 | 96.93 | 123.4 | 149.8 | 176.2 | 22W52 | 52.5 | -2.8 | -5.06% | 44.05 | 1.19 | 44.05 | 70.48 | 96.91 | 123.3 | 149.8 | 176.2 | 22W51 | 55.3 | +0.3 | +0.55% | 44.04 | 1.26 | 44.04 | 70.47 | 96.9 | 123.3 | 149.7 | 176.2 | 22W50 | 55 | -3.2 | -5.5% | 44.04 | 1.25 | 44.04 | 70.46 | 96.88 | 123.3 | 149.7 | 176.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W49 | 58.2 | +3.3 | +6.01% | 44.03 | 1.32 | 44.03 | 70.44 | 96.86 | 123.3 | 149.7 | 176.1 | 22W48 | 54.9 | +0.1 | +0.18% | 44.02 | 1.25 | 44.02 | 70.43 | 96.84 | 123.3 | 149.7 | 176.1 | 22W47 | 54.8 | +2.7 | +5.18% | 44.01 | 1.25 | 44.01 | 70.42 | 96.83 | 123.2 | 149.6 | 176 | 22W46 | 52.1 | +2.4 | +4.83% | 44 | 1.18 | 44 | 70.41 | 96.81 | 123.2 | 149.6 | 176 | 22W45 | 49.7 | +9.1 | +22.4% | 44 | 1.13 | 44 | 70.39 | 96.79 | 123.2 | 149.6 | 176 | 22W44 | 40.6 | -1.55 | -3.68% | 43.99 | 0.92 | 43.99 | 70.38 | 96.77 | 123.2 | 149.6 | 175.9 | 22W43 | 42.15 | -0.25 | -0.59% | 43.98 | 0.96 | 43.98 | 70.37 | 96.75 | 123.1 | 149.5 | 175.9 | 22W42 | 42.4 | -0.5 | -1.17% | 43.97 | 0.96 | 43.97 | 70.35 | 96.74 | 123.1 | 149.5 | 175.9 | 22W41 | 42.9 | -1.9 | -4.24% | 43.96 | 0.98 | 43.96 | 70.34 | 96.72 | 123.1 | 149.5 | 175.9 | 22W40 | 44.8 | -6.4 | -12.5% | 43.96 | 1.02 | 43.96 | 70.33 | 96.7 | 123.1 | 149.4 | 175.8 | 22W39 | 51.2 | -1.5 | -2.85% | 43.95 | 1.17 | 43.95 | 70.32 | 96.68 | 123.1 | 149.4 | 175.8 | 22W38 | 52.7 | -2.5 | -4.53% | 43.94 | 1.2 | 43.94 | 70.3 | 96.67 | 123 | 149.4 | 175.8 | 22W37 | 55.2 | -2.8 | -4.83% | 43.93 | 1.26 | 43.93 | 70.29 | 96.65 | 123 | 149.4 | 175.7 | 22W36 | 58 | +0.4 | +0.69% | 43.92 | 1.32 | 43.92 | 70.28 | 96.63 | 123 | 149.3 | 175.7 | 22W35 | 57.6 | -0.3 | -0.52% | 43.91 | 1.31 | 43.91 | 70.26 | 96.61 | 123 | 149.3 | 175.7 | 22W34 | 57.9 | +3.2 | +5.85% | 43.91 | 1.32 | 43.91 | 70.25 | 96.59 | 122.9 | 149.3 | 175.6 | 22W33 | 54.7 | +2.4 | +4.59% | 43.9 | 1.25 | 43.9 | 70.24 | 96.58 | 122.9 | 149.3 | 175.6 | 22W32 | 52.3 | +0.1 | +0.19% | 43.89 | 1.19 | 43.89 | 70.22 | 96.56 | 122.9 | 149.2 | 175.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W31 | 52.2 | -4.9 | -8.58% | 43.88 | 1.19 | 43.88 | 70.21 | 96.54 | 122.9 | 149.2 | 175.5 | 22W30 | 57.1 | +3.4 | +6.33% | 43.87 | 1.3 | 43.87 | 70.2 | 96.52 | 122.8 | 149.2 | 175.5 | 22W29 | 53.7 | -0.3 | -0.56% | 43.87 | 1.22 | 43.87 | 70.19 | 96.51 | 122.8 | 149.1 | 175.5 | 22W28 | 54 | -0.5 | -0.92% | 43.86 | 1.23 | 43.86 | 70.17 | 96.49 | 122.8 | 149.1 | 175.4 | 22W27 | 54.5 | -4.9 | -8.25% | 43.85 | 1.24 | 43.85 | 70.16 | 96.47 | 122.8 | 149.1 | 175.4 | 22W26 | 59.4 | -2.1 | -3.41% | 43.84 | 1.35 | 43.84 | 70.15 | 96.45 | 122.8 | 149.1 | 175.4 | 22W25 | 61.5 | -10.4 | -14.5% | 43.83 | 1.4 | 43.83 | 70.13 | 96.43 | 122.7 | 149 | 175.3 | 22W24 | 71.9 | -2.6 | -3.49% | 43.83 | 1.64 | 43.83 | 70.12 | 96.42 | 122.7 | 149 | 175.3 | 22W23 | 74.5 | -1.5 | -1.97% | 43.82 | 1.7 | 43.82 | 70.11 | 96.4 | 122.7 | 149 | 175.3 | 22W22 | 76 | +0.5 | +0.66% | 43.81 | 1.73 | 43.81 | 70.1 | 96.38 | 122.7 | 149 | 175.2 | 22W21 | 75.5 | +2.7 | +3.71% | 43.8 | 1.72 | 43.8 | 70.08 | 96.36 | 122.6 | 148.9 | 175.2 | 22W20 | 72.8 | -4 | -5.21% | 43.79 | 1.66 | 43.79 | 70.07 | 96.35 | 122.6 | 148.9 | 175.2 | 22W19 | 76.8 | -0.3 | -0.39% | 43.79 | 1.75 | 43.79 | 70.06 | 96.33 | 122.6 | 148.9 | 175.1 | 22W18 | 77.1 | +1.4 | +1.85% | 43.78 | 1.76 | 43.78 | 70.04 | 96.31 | 122.6 | 148.8 | 175.1 | 22W17 | 75.7 | +7 | +10.2% | 43.77 | 1.73 | 43.77 | 70.03 | 96.29 | 122.6 | 148.8 | 175.1 | 22W16 | 68.7 | -11.8 | -14.7% | 43.76 | 1.57 | 43.76 | 70.02 | 96.27 | 122.5 | 148.8 | 175 | 22W15 | 80.5 | -4 | -4.73% | 43.75 | 1.84 | 43.75 | 70 | 96.26 | 122.5 | 148.8 | 175 | 22W14 | 84.5 | +0.8 | +0.96% | 43.74 | 1.93 | 43.74 | 69.99 | 96.24 | 122.5 | 148.7 | 175 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W13 | 83.7 | +1.5 | +1.82% | 43.74 | 1.91 | 43.74 | 69.98 | 96.22 | 122.5 | 148.7 | 174.9 | 22W12 | 82.2 | +0.5 | +0.61% | 43.73 | 1.88 | 43.73 | 69.97 | 96.2 | 122.4 | 148.7 | 174.9 | 22W11 | 81.7 | -3.3 | -3.88% | 43.72 | 1.87 | 43.72 | 69.95 | 96.19 | 122.4 | 148.7 | 174.9 | 22W10 | 85 | -0.7 | -0.82% | 43.71 | 1.94 | 43.71 | 69.94 | 96.17 | 122.4 | 148.6 | 174.9 | 22W09 | 85.7 | -7.3 | -7.85% | 43.7 | 1.96 | 43.7 | 69.93 | 96.15 | 122.4 | 148.6 | 174.8 | 22W08 | 93 | -1.4 | -1.48% | 43.7 | 2.13 | 43.7 | 69.91 | 96.13 | 122.4 | 148.6 | 174.8 | 22W07 | 94.4 | +2.9 | +3.17% | 43.69 | 2.16 | 43.69 | 69.9 | 96.11 | 122.3 | 148.5 | 174.8 | 22W05 | 91.5 | -2.2 | -2.35% | 43.68 | 2.09 | 43.68 | 69.89 | 96.1 | 122.3 | 148.5 | 174.7 | 22W04 | 93.7 | -2.3 | -2.4% | 43.67 | 2.15 | 43.67 | 69.88 | 96.08 | 122.3 | 148.5 | 174.7 | 22W03 | 96 | -2.2 | -2.24% | 43.66 | 2.2 | 43.66 | 69.86 | 96.06 | 122.3 | 148.5 | 174.7 | 22W02 | 98.2 | -3.8 | -3.73% | 43.66 | 2.25 | 43.66 | 69.85 | 96.04 | 122.2 | 148.4 | 174.6 | 22W01 | 102 | -0.5 | -0.49% | 43.65 | 2.34 | 43.65 | 69.84 | 96.03 | 122.2 | 148.4 | 174.6 | 21W52 | 102.5 | +1.5 | +1.49% | 43.64 | 2.35 | 43.64 | 69.82 | 96.01 | 122.2 | 148.4 | 174.6 | 21W51 | 101 | -5 | -4.72% | 43.59 | 2.32 | 43.59 | 69.75 | 95.91 | 122.1 | 148.2 | 174.4 | 21W50 | 106 | +4 | +3.92% | 43.55 | 2.43 | 43.55 | 69.68 | 95.8 | 121.9 | 148.1 | 174.2 | 21W49 | 102 | +0.5 | +0.49% | 43.5 | 2.34 | 43.5 | 69.6 | 95.7 | 121.8 | 147.9 | 174 | 21W48 | 101.5 | +4 | +4.1% | 43.45 | 2.34 | 43.45 | 69.53 | 95.6 | 121.7 | 147.7 | 173.8 | 21W47 | 97.5 | +4.1 | +4.39% | 43.41 | 2.25 | 43.41 | 69.45 | 95.5 | 121.5 | 147.6 | 173.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W46 | 93.4 | -4.7 | -4.79% | 43.36 | 2.15 | 43.36 | 69.38 | 95.39 | 121.4 | 147.4 | 173.4 | 21W45 | 98.1 | +2.6 | +2.72% | 43.31 | 2.26 | 43.31 | 69.3 | 95.29 | 121.3 | 147.3 | 173.3 | 21W44 | 95.5 | +2.2 | +2.36% | 43.27 | 2.21 | 43.27 | 69.23 | 95.19 | 121.2 | 147.1 | 173.1 | 21W43 | 93.3 | -0.1 | -0.11% | 43.22 | 2.16 | 43.22 | 69.15 | 95.09 | 121 | 147 | 172.9 | 21W42 | 93.4 | -4.2 | -4.3% | 43.18 | 2.16 | 43.18 | 69.08 | 94.99 | 120.9 | 146.8 | 172.7 | 21W41 | 97.6 | -7.4 | -7.05% | 43.13 | 2.26 | 43.13 | 69.01 | 94.88 | 120.8 | 146.6 | 172.5 | 21W40 | 105 | -12.5 | -10.6% | 43.08 | 2.44 | 43.08 | 68.93 | 94.78 | 120.6 | 146.5 | 172.3 | 21W39 | 117.5 | +5 | +4.44% | 43.04 | 2.73 | 43.04 | 68.86 | 94.68 | 120.5 | 146.3 | 172.1 | 21W38 | 112.5 | +4.5 | +4.17% | 42.99 | 2.62 | 42.99 | 68.78 | 94.58 | 120.4 | 146.2 | 172 | 21W37 | 108 | -6 | -5.26% | 42.94 | 2.51 | 42.94 | 68.71 | 94.47 | 120.2 | 146 | 171.8 | 21W36 | 114 | +4 | +3.64% | 42.9 | 2.66 | 42.9 | 68.63 | 94.37 | 120.1 | 145.8 | 171.6 | 21W35 | 110 | +2.5 | +2.33% | 42.85 | 2.57 | 42.85 | 68.56 | 94.27 | 120 | 145.7 | 171.4 | 21W34 | 107.5 | -2 | -1.83% | 42.8 | 2.51 | 42.8 | 68.49 | 94.17 | 119.8 | 145.5 | 171.2 | 21W33 | 109.5 | -10 | -8.37% | 42.76 | 2.56 | 42.76 | 68.41 | 94.07 | 119.7 | 145.4 | 171 | 21W32 | 119.5 | +3 | +2.58% | 42.71 | 2.8 | 42.71 | 68.34 | 93.96 | 119.6 | 145.2 | 170.8 | 21W31 | 116.5 | -0.5 | -0.43% | 42.66 | 2.73 | 42.66 | 68.26 | 93.86 | 119.5 | 145.1 | 170.7 | 21W30 | 117 | -5.5 | -4.49% | 42.62 | 2.75 | 42.62 | 68.19 | 93.76 | 119.3 | 144.9 | 170.5 | 21W29 | 122.5 | +2 | +1.66% | 42.57 | 2.88 | 42.57 | 68.11 | 93.66 | 119.2 | 144.7 | 170.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W28 | 120.5 | +3 | +2.55% | 42.52 | 2.83 | 42.52 | 68.04 | 93.55 | 119.1 | 144.6 | 170.1 | 21W27 | 117.5 | +9 | +8.29% | 42.48 | 2.77 | 42.48 | 67.97 | 93.45 | 118.9 | 144.4 | 169.9 | 21W26 | 108.5 | -2.5 | -2.25% | 42.43 | 2.56 | 42.43 | 67.89 | 93.35 | 118.8 | 144.3 | 169.7 | 21W25 | 111 | +3 | +2.78% | 42.39 | 2.62 | 42.39 | 67.82 | 93.25 | 118.7 | 144.1 | 169.5 | 21W24 | 108 | +6.5 | +6.4% | 42.34 | 2.55 | 42.34 | 67.74 | 93.15 | 118.5 | 144 | 169.4 | 21W23 | 101.5 | +4.7 | +4.86% | 42.29 | 2.4 | 42.29 | 67.67 | 93.04 | 118.4 | 143.8 | 169.2 | 21W22 | 96.8 | -0.2 | -0.21% | 42.25 | 2.29 | 42.25 | 67.59 | 92.94 | 118.3 | 143.6 | 169 | 21W21 | 97 | +4.2 | +4.53% | 42.2 | 2.3 | 42.2 | 67.52 | 92.84 | 118.2 | 143.5 | 168.8 | 21W20 | 92.8 | -12.2 | -11.6% | 42.15 | 2.2 | 42.15 | 67.44 | 92.74 | 118 | 143.3 | 168.6 | 21W19 | 105 | -13 | -11% | 42.11 | 2.49 | 42.11 | 67.37 | 92.63 | 117.9 | 143.2 | 168.4 | 21W18 | 118 | -4.5 | -3.67% | 42.06 | 2.81 | 42.06 | 67.3 | 92.53 | 117.8 | 143 | 168.2 | 21W17 | 122.5 | -1.5 | -1.21% | 42.01 | 2.92 | 42.01 | 67.22 | 92.43 | 117.6 | 142.8 | 168.1 | 21W16 | 124 | +1.5 | +1.22% | 41.97 | 2.95 | 41.97 | 67.15 | 92.33 | 117.5 | 142.7 | 167.9 | 21W15 | 122.5 | +3.5 | +2.94% | 41.92 | 2.92 | 41.92 | 67.07 | 92.23 | 117.4 | 142.5 | 167.7 | 21W14 | 119 | +2.5 | +2.15% | 41.87 | 2.84 | 41.87 | 67 | 92.12 | 117.2 | 142.4 | 167.5 | 21W13 | 116.5 | -2 | -1.69% | 41.83 | 2.79 | 41.83 | 66.92 | 92.02 | 117.1 | 142.2 | 167.3 | 21W12 | 118.5 | +7.5 | +6.76% | 41.78 | 2.84 | 41.78 | 66.85 | 91.92 | 117 | 142.1 | 167.1 | 21W11 | 111 | -0.5 | -0.45% | 41.73 | 2.66 | 41.73 | 66.78 | 91.82 | 116.9 | 141.9 | 166.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W10 | 111.5 | -6.5 | -5.51% | 41.69 | 2.67 | 41.69 | 66.7 | 91.71 | 116.7 | 141.7 | 166.8 | 21W09 | 118 | -7 | -5.6% | 41.64 | 2.83 | 41.64 | 66.63 | 91.61 | 116.6 | 141.6 | 166.6 | 21W08 | 125 | +7 | +5.93% | 41.6 | 3.01 | 41.6 | 66.55 | 91.51 | 116.5 | 141.4 | 166.4 | 21W06 | 118 | +7.5 | +6.79% | 41.55 | 2.84 | 41.55 | 66.48 | 91.41 | 116.3 | 141.3 | 166.2 | 21W05 | 110.5 | -3 | -2.64% | 41.5 | 2.66 | 41.5 | 66.4 | 91.31 | 116.2 | 141.1 | 166 | 21W04 | 113.5 | -7 | -5.81% | 41.46 | 2.74 | 41.46 | 66.33 | 91.2 | 116.1 | 141 | 165.8 | 21W03 | 120.5 | -11 | -8.37% | 41.41 | 2.91 | 41.41 | 66.26 | 91.1 | 115.9 | 140.8 | 165.6 | 21W02 | 131.5 | +10.5 | +8.68% | 41.36 | 3.18 | 41.36 | 66.18 | 91 | 115.8 | 140.6 | 165.5 | 21W01 | 121 | -3 | -2.42% | 41.32 | 2.93 | 41.32 | 66.11 | 90.9 | 115.7 | 140.5 | 165.3 | 20W52 | 124 | 0 | 0% | 41.27 | 3 | 41.27 | 66.03 | 90.79 | 115.6 | 140.3 | 165.1 | 20W51 | 124 | +12 | +10.7% | 41.21 | 3.01 | 41.21 | 65.94 | 90.66 | 115.4 | 140.1 | 164.8 | 20W50 | 112 | -3.5 | -3.03% | 41.15 | 2.72 | 41.15 | 65.84 | 90.53 | 115.2 | 139.9 | 164.6 | 20W49 | 115.5 | -4 | -3.35% | 41.09 | 2.81 | 41.09 | 65.74 | 90.4 | 115.1 | 139.7 | 164.4 | 20W48 | 119.5 | +7.5 | +6.7% | 41.03 | 2.91 | 41.03 | 65.65 | 90.26 | 114.9 | 139.5 | 164.1 | 20W47 | 112 | +7.5 | +7.18% | 40.97 | 2.73 | 40.97 | 65.55 | 90.13 | 114.7 | 139.3 | 163.9 | 20W46 | 104.5 | -3 | -2.79% | 40.91 | 2.55 | 40.91 | 65.45 | 90 | 114.5 | 139.1 | 163.6 | 20W45 | 107.5 | +12.5 | +13.2% | 40.85 | 2.63 | 40.85 | 65.36 | 89.87 | 114.4 | 138.9 | 163.4 | 20W44 | 95 | -4.7 | -4.71% | 40.79 | 2.33 | 40.79 | 65.26 | 89.73 | 114.2 | 138.7 | 163.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W43 | 99.7 | -1.8 | -1.77% | 40.73 | 2.45 | 40.73 | 65.17 | 89.6 | 114 | 138.5 | 162.9 | 20W42 | 101.5 | 0 | 0% | 40.67 | 2.5 | 40.67 | 65.07 | 89.47 | 113.9 | 138.3 | 162.7 | 20W41 | 101.5 | -10.5 | -9.38% | 40.61 | 2.5 | 40.61 | 64.97 | 89.34 | 113.7 | 138.1 | 162.4 | 20W40 | 112 | -2 | -1.75% | 40.55 | 2.76 | 40.55 | 64.88 | 89.2 | 113.5 | 137.9 | 162.2 | 20W39 | 114 | -9.5 | -7.69% | 40.49 | 2.82 | 40.49 | 64.78 | 89.07 | 113.4 | 137.7 | 162 | 20W38 | 123.5 | +2.5 | +2.07% | 40.43 | 3.05 | 40.43 | 64.68 | 88.94 | 113.2 | 137.5 | 161.7 | 20W37 | 121 | +0.5 | +0.41% | 40.37 | 3 | 40.37 | 64.59 | 88.81 | 113 | 137.2 | 161.5 | 20W36 | 120.5 | +1.5 | +1.26% | 40.31 | 2.99 | 40.31 | 64.49 | 88.68 | 112.9 | 137 | 161.2 | 20W35 | 119 | -4 | -3.25% | 40.25 | 2.96 | 40.25 | 64.39 | 88.54 | 112.7 | 136.8 | 161 | 20W34 | 123 | -5.5 | -4.28% | 40.19 | 3.06 | 40.19 | 64.3 | 88.41 | 112.5 | 136.6 | 160.7 | 20W33 | 128.5 | -4 | -3.02% | 40.13 | 3.2 | 40.13 | 64.2 | 88.28 | 112.4 | 136.4 | 160.5 | 20W32 | 132.5 | -3.5 | -2.57% | 40.07 | 3.31 | 40.07 | 64.11 | 88.15 | 112.2 | 136.2 | 160.3 | 20W31 | 136 | -1.5 | -1.09% | 40.01 | 3.4 | 40.01 | 64.01 | 88.01 | 112 | 136 | 160 | 20W30 | 137.5 | +1 | +0.73% | 39.95 | 3.44 | 39.95 | 63.91 | 87.88 | 111.8 | 135.8 | 159.8 | 20W29 | 136.5 | -1 | -0.73% | 39.89 | 3.42 | 39.89 | 63.82 | 87.75 | 111.7 | 135.6 | 159.5 | 20W28 | 137.5 | -7 | -4.84% | 39.83 | 3.45 | 39.83 | 63.72 | 87.62 | 111.5 | 135.4 | 159.3 | 20W27 | 144.5 | +1 | +0.7% | 39.77 | 3.63 | 39.77 | 63.62 | 87.48 | 111.3 | 135.2 | 159.1 | 20W26 | 143.5 | -3.5 | -2.38% | 39.7 | 3.61 | 39.7 | 63.53 | 87.35 | 111.2 | 135 | 158.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W25 | 147 | +6 | +4.26% | 39.64 | 3.71 | 39.64 | 63.43 | 87.22 | 111 | 134.8 | 158.6 | 20W24 | 141 | 0 | 0% | 39.58 | 3.56 | 39.58 | 63.34 | 87.09 | 110.8 | 134.6 | 158.3 | 20W23 | 141 | +3 | +2.17% | 39.52 | 3.57 | 39.52 | 63.24 | 86.95 | 110.7 | 134.4 | 158.1 | 20W22 | 138 | +4 | +2.99% | 39.46 | 3.5 | 39.46 | 63.14 | 86.82 | 110.5 | 134.2 | 157.9 | 20W21 | 134 | -10 | -6.94% | 39.4 | 3.4 | 39.4 | 63.05 | 86.69 | 110.3 | 134 | 157.6 | 20W20 | 144 | -8.5 | -5.57% | 39.34 | 3.66 | 39.34 | 62.95 | 86.56 | 110.2 | 133.8 | 157.4 | 20W19 | 152.5 | +16.5 | +12.1% | 39.28 | 3.88 | 39.28 | 62.85 | 86.42 | 110 | 133.6 | 157.1 | 20W18 | 136 | +11 | +8.8% | 39.22 | 3.47 | 39.22 | 62.76 | 86.29 | 109.8 | 133.4 | 156.9 | 20W17 | 125 | -4 | -3.1% | 39.16 | 3.19 | 39.16 | 62.66 | 86.16 | 109.7 | 133.2 | 156.7 | 20W16 | 129 | +9.5 | +7.95% | 39.1 | 3.3 | 39.1 | 62.56 | 86.03 | 109.5 | 133 | 156.4 | 20W15 | 119.5 | -3.5 | -2.85% | 39.04 | 3.06 | 39.04 | 62.47 | 85.89 | 109.3 | 132.7 | 156.2 | 20W14 | 123 | +8 | +6.96% | 38.98 | 3.16 | 38.98 | 62.37 | 85.76 | 109.2 | 132.5 | 155.9 | 20W13 | 115 | +10 | +9.52% | 38.92 | 2.95 | 38.92 | 62.28 | 85.63 | 109 | 132.3 | 155.7 | 20W12 | 105 | -5 | -4.55% | 38.86 | 2.7 | 38.86 | 62.18 | 85.5 | 108.8 | 132.1 | 155.4 | 20W11 | 110 | -31 | -22% | 38.8 | 2.83 | 38.8 | 62.08 | 85.36 | 108.6 | 131.9 | 155.2 | 20W10 | 141 | +8 | +6.02% | 38.74 | 3.64 | 38.74 | 61.99 | 85.23 | 108.5 | 131.7 | 155 | 20W09 | 133 | -6.5 | -4.66% | 38.68 | 3.44 | 38.68 | 61.89 | 85.1 | 108.3 | 131.5 | 154.7 | 20W08 | 139.5 | +3 | +2.2% | 38.62 | 3.61 | 38.62 | 61.79 | 84.97 | 108.1 | 131.3 | 154.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W07 | 136.5 | +8.5 | +6.64% | 38.56 | 3.54 | 38.56 | 61.7 | 84.83 | 108 | 131.1 | 154.2 | 20W06 | 128 | +1.5 | +1.19% | 38.5 | 3.32 | 38.5 | 61.6 | 84.7 | 107.8 | 130.9 | 154 | 20W05 | 126.5 | -6.5 | -4.89% | 38.44 | 3.29 | 38.44 | 61.51 | 84.57 | 107.6 | 130.7 | 153.8 | 20W04 | 133 | 0 | 0% | 38.38 | 3.47 | 38.38 | 61.41 | 84.44 | 107.5 | 130.5 | 153.5 | 20W03 | 133 | -2 | -1.48% | 38.32 | 3.47 | 38.32 | 61.31 | 84.31 | 107.3 | 130.3 | 153.3 | 20W02 | 135 | -8.5 | -5.92% | 38.26 | 3.53 | 38.26 | 61.22 | 84.17 | 107.1 | 130.1 | 153 | 20W01 | 143.5 | -0.5 | -0.35% | 38.2 | 3.76 | 38.2 | 61.12 | 84.04 | 107 | 129.9 | 152.8 | 19W52 | 144 | +1 | +0.7% | 38.14 | 3.78 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 | 19W51 | 143 | +4 | +2.88% | 38.14 | 3.75 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 | 19W50 | 139 | -1 | -0.71% | 38.14 | 3.64 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 | 19W49 | 140 | +6 | +4.48% | 38.14 | 3.67 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 | 19W48 | 134 | +4 | +3.08% | 38.14 | 3.51 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 | 19W47 | 130 | +3.5 | +2.77% | 38.14 | 3.41 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 | 19W46 | 126.5 | +3.5 | +2.85% | 38.14 | 3.32 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 | 19W45 | 123 | -12 | -8.89% | 38.14 | 3.22 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 | 19W44 | 135 | +5 | +3.85% | 38.14 | 3.54 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 | 19W43 | 130 | +3 | +2.36% | 38.14 | 3.41 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 | 19W42 | 127 | -8 | -5.93% | 38.14 | 3.33 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W41 | 135 | -3 | -2.17% | 38.14 | 3.54 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 | 19W40 | 138 | -4 | -2.82% | 38.14 | 3.62 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 | 19W39 | 142 | -1.5 | -1.05% | 38.14 | 3.72 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 | 19W38 | 143.5 | -8.5 | -5.59% | 38.14 | 3.76 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 | 19W37 | 152 | +13.5 | +9.75% | 38.14 | 3.99 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 | 19W36 | 138.5 | +9.5 | +7.36% | 38.14 | 3.63 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 | 19W35 | 129 | -6 | -4.44% | 38.14 | 3.38 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 | 19W34 | 135 | -1.5 | -1.1% | 38.14 | 3.54 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 | 19W33 | 136.5 | -0.5 | -0.36% | 38.14 | 3.58 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 | 19W32 | 137 | +17 | +14.2% | 38.14 | 3.59 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 | 19W31 | 120 | -9 | -6.98% | 38.14 | 3.15 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 | 19W30 | 129 | +13 | +11.2% | 38.14 | 3.38 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 | 19W29 | 116 | -5 | -4.13% | 38.14 | 3.04 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 | 19W28 | 121 | -3 | -2.42% | 38.14 | 3.17 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 | 19W27 | 124 | -0.5 | -0.4% | 38.14 | 3.25 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 | 19W26 | 124.5 | +1.5 | +1.22% | 38.14 | 3.26 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 | 19W25 | 123 | +3.5 | +2.93% | 38.14 | 3.22 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 | 19W24 | 119.5 | +7 | +6.22% | 38.14 | 3.13 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W23 | 112.5 | -0.5 | -0.44% | 38.14 | 2.95 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 | 19W22 | 113 | +0.5 | +0.44% | 38.14 | 2.96 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 | 19W21 | 112.5 | 0 | 0% | 38.14 | 2.95 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 | 19W20 | 112.5 | -10 | -8.16% | 38.14 | 2.95 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 | 19W19 | 122.5 | +4.5 | +3.81% | 38.14 | 3.21 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 | 19W18 | 118 | +6.5 | +5.83% | 38.14 | 3.09 | 38.14 | 61.02 | 83.91 | 106.8 | 129.7 | 152.6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|