(6235) 華孚本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
04/29	88.2	+3.4	+4.01%	20.51	4.3	20.51	32.82	45.12	57.43	69.73	82.04
04/26	84.8	-0.5	-0.59%	20.51	4.13	20.51	32.82	45.12	57.43	69.73	82.04
04/25	85.3	-2.2	-2.51%	20.51	4.16	20.51	32.82	45.12	57.43	69.73	82.04
04/24	87.5	+3.6	+4.29%	20.51	4.27	20.51	32.82	45.12	57.43	69.73	82.04
04/23	83.9	+2.2	+2.69%	20.51	4.09	20.51	32.82	45.12	57.43	69.73	82.04
04/22	81.7	-3.8	-4.44%	20.51	3.98	20.51	32.82	45.12	57.43	69.73	82.04
04/19	85.5	-5	-5.52%	20.51	4.17	20.51	32.82	45.12	57.43	69.73	82.04
04/18	90.5	+1.8	+2.03%	20.51	4.41	20.51	32.82	45.12	57.43	69.73	82.04
04/17	88.7	+1.3	+1.49%	20.51	4.32	20.51	32.82	45.12	57.43	69.73	82.04
04/16	87.4	-7.6	-8%	20.51	4.26	20.51	32.82	45.12	57.43	69.73	82.04
04/15	95	-4.1	-4.14%	20.51	4.63	20.51	32.82	45.12	57.43	69.73	82.04
04/12	99.1	-0.9	-0.9%	20.51	4.83	20.51	32.82	45.12	57.43	69.73	82.04
04/11	100	-2	-1.96%	20.51	4.88	20.51	32.82	45.12	57.43	69.73	82.04
04/10	102	0	0%	20.51	4.97	20.51	32.82	45.12	57.43	69.73	82.04
04/09	102	-2	-1.92%	20.51	4.97	20.51	32.82	45.12	57.43	69.73	82.04
04/08	104	-2	-1.89%	20.51	5.07	20.51	32.82	45.12	57.43	69.73	82.04
04/03	106	+2	+1.92%	20.51	5.17	20.51	32.82	45.12	57.43	69.73	82.04
04/02	104	-1	-0.95%	20.51	5.07	20.51	32.82	45.12	57.43	69.73	82.04
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
04/01	105	+2.5	+2.44%	20.51	5.12	20.51	32.82	45.12	57.43	69.73	82.04
03/29	102.5	-0.5	-0.49%	20.51	5	20.51	32.82	45.12	57.43	69.73	82.04
03/28	103	+1	+0.98%	20.51	5.02	20.51	32.82	45.12	57.43	69.73	82.04
03/27	103.5	+1	+0.98%	20.51	5.05	20.51	32.82	45.12	57.43	69.73	82.04
03/26	102.5	-6	-5.53%	20.51	5	20.51	32.82	45.12	57.43	69.73	82.04
03/25	108.5	-2	-1.81%	20.51	5.29	20.51	32.82	45.12	57.43	69.73	82.04
03/22	110.5	-3.5	-3.07%	20.51	5.39	20.51	32.82	45.12	57.43	69.73	82.04
03/21	114	-1	-0.87%	20.51	5.56	20.51	32.82	45.12	57.43	69.73	82.04
03/20	115	+1.5	+1.32%	20.51	5.61	20.51	32.82	45.12	57.43	69.73	82.04
03/19	113.5	-1.5	-1.3%	20.51	5.53	20.51	32.82	45.12	57.43	69.73	82.04
03/18	115	+4	+3.6%	20.51	5.61	20.51	32.82	45.12	57.43	69.73	82.04
03/15	111	0	0%	20.51	5.41	20.51	32.82	45.12	57.43	69.73	82.04
03/14	111	+1	+0.91%	20.51	5.41	20.51	32.82	45.12	57.43	69.73	82.04
03/13	110	-2.5	-2.22%	20.51	5.36	20.51	32.82	45.12	57.43	69.73	82.04
03/12	112.5	-1.5	-1.32%	20.51	5.49	20.51	32.82	45.12	57.43	69.73	82.04
03/11	114	+4	+3.64%	20.51	5.56	20.51	32.82	45.12	57.43	69.73	82.04
03/08	110	-2	-1.79%	20.51	5.36	20.51	32.82	45.12	57.43	69.73	82.04
03/07	112	-0.5	-0.44%	20.51	5.46	20.51	32.82	45.12	57.43	69.73	82.04
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
03/06	112.5	+1.5	+1.35%	20.51	5.49	20.51	32.82	45.12	57.43	69.73	82.04
03/05	111	+6.5	+6.22%	20.51	5.41	20.51	32.82	45.12	57.43	69.73	82.04
03/04	104.5	-0.5	-0.48%	20.51	5.1	20.51	32.82	45.12	57.43	69.73	82.04
03/01	105	+2	+1.94%	20.51	5.12	20.51	32.82	45.12	57.43	69.73	82.04
02/29	103	-0.5	-0.48%	20.51	5.02	20.51	32.82	45.12	57.43	69.73	82.04
02/27	103.5	-2	-1.9%	20.51	5.05	20.51	32.82	45.12	57.43	69.73	82.04
02/26	105.5	+0.5	+0.48%	20.51	5.14	20.51	32.82	45.12	57.43	69.73	82.04
02/23	105	-2.5	-2.33%	20.51	5.12	20.51	32.82	45.12	57.43	69.73	82.04
02/22	107.5	0	0%	20.51	5.24	20.51	32.82	45.12	57.43	69.73	82.04
02/21	107.5	+0.5	+0.47%	20.51	5.24	20.51	32.82	45.12	57.43	69.73	82.04
02/20	107	-0.5	-0.47%	20.51	5.22	20.51	32.82	45.12	57.43	69.73	82.04
02/19	107.5	-0.5	-0.46%	20.51	5.24	20.51	32.82	45.12	57.43	69.73	82.04
02/16	108	+3	+2.86%	20.51	5.27	20.51	32.82	45.12	57.43	69.73	82.04
02/15	105	+2	+1.94%	20.51	5.12	20.51	32.82	45.12	57.43	69.73	82.04
02/05	103	+1	+0.98%	20.51	5.02	20.51	32.82	45.12	57.43	69.73	82.04
02/02	102	0	0%	20.51	4.97	20.51	32.82	45.12	57.43	69.73	82.04
02/01	102	+0.5	+0.49%	20.51	4.97	20.51	32.82	45.12	57.43	69.73	82.04
01/31	101.5	-1	-0.98%	20.51	4.95	20.51	32.82	45.12	57.43	69.73	82.04
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
01/30	102.5	-2.5	-2.38%	20.51	5	20.51	32.82	45.12	57.43	69.73	82.04
01/29	105	+5	+5%	20.51	5.12	20.51	32.82	45.12	57.43	69.73	82.04
01/26	100	-4.5	-4.31%	20.51	4.88	20.51	32.82	45.12	57.43	69.73	82.04
01/25	104.5	-3.5	-3.24%	20.51	5.1	20.51	32.82	45.12	57.43	69.73	82.04
01/24	108	-0.5	-0.46%	20.51	5.27	20.51	32.82	45.12	57.43	69.73	82.04
01/23	108.5	+1	+0.93%	20.51	5.29	20.51	32.82	45.12	57.43	69.73	82.04
01/22	107.5	+3.5	+3.37%	20.51	5.24	20.51	32.82	45.12	57.43	69.73	82.04
01/19	104	+0.5	+0.48%	20.51	5.07	20.51	32.82	45.12	57.43	69.73	82.04
01/18	103.5	-2.5	-2.36%	20.51	5.05	20.51	32.82	45.12	57.43	69.73	82.04
01/17	106	-2	-1.85%	20.51	5.17	20.51	32.82	45.12	57.43	69.73	82.04
01/16	108	-2.5	-2.26%	20.51	5.27	20.51	32.82	45.12	57.43	69.73	82.04
01/15	110.5	+1.5	+1.38%	20.51	5.39	20.51	32.82	45.12	57.43	69.73	82.04
01/12	109	-1.5	-1.36%	20.51	5.31	20.51	32.82	45.12	57.43	69.73	82.04
01/11	110.5	+3.5	+3.27%	20.51	5.39	20.51	32.82	45.12	57.43	69.73	82.04
01/10	107	-2.5	-2.28%	20.51	5.22	20.51	32.82	45.12	57.43	69.73	82.04
01/09	109.5	-3	-2.67%	20.51	5.34	20.51	32.82	45.12	57.43	69.73	82.04
01/08	112.5	-1	-0.88%	20.51	5.49	20.51	32.82	45.12	57.43	69.73	82.04
01/05	113.5	-2	-1.73%	20.51	5.53	20.51	32.82	45.12	57.43	69.73	82.04
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
01/04	115.5	-1	-0.86%	20.51	5.63	20.51	32.82	45.12	57.43	69.73	82.04
01/03	116.5	+3	+2.64%	20.51	5.68	20.51	32.82	45.12	57.43	69.73	82.04
01/02	113.5	-1	-0.87%	20.51	5.53	20.51	32.82	45.12	57.43	69.73	82.04
12/29	114.5	+1	+0.88%	20.51	5.58	20.51	32.82	45.12	57.43	69.73	82.04
12/28	113.5	+0.5	+0.44%	20.51	5.53	20.51	32.82	45.12	57.43	69.73	82.04
12/27	113	0	0%	20.51	5.51	20.51	32.82	45.12	57.43	69.73	82.04
12/26	113	+2.5	+2.26%	20.51	5.51	20.51	32.82	45.12	57.43	69.73	82.04
12/25	110.5	-0.5	-0.45%	20.51	5.39	20.51	32.82	45.12	57.43	69.73	82.04
12/22	111	-1.5	-1.33%	20.51	5.41	20.51	32.82	45.12	57.43	69.73	82.04
12/21	112.5	0	0%	20.51	5.49	20.51	32.82	45.12	57.43	69.73	82.04
12/20	112.5	-0.5	-0.44%	20.51	5.49	20.51	32.82	45.12	57.43	69.73	82.04
12/19	113	-2	-1.74%	20.51	5.51	20.51	32.82	45.12	57.43	69.73	82.04
12/18	115	+2.5	+2.22%	20.51	5.61	20.51	32.82	45.12	57.43	69.73	82.04
12/15	112.5	-3.5	-3.02%	20.51	5.49	20.51	32.82	45.12	57.43	69.73	82.04
12/14	116	+5.5	+4.98%	20.51	5.66	20.51	32.82	45.12	57.43	69.73	82.04
12/13	110.5	0	0%	20.51	5.39	20.51	32.82	45.12	57.43	69.73	82.04
12/12	110.5	-1.5	-1.34%	20.51	5.39	20.51	32.82	45.12	57.43	69.73	82.04
12/11	112	-1.5	-1.32%	20.51	5.46	20.51	32.82	45.12	57.43	69.73	82.04
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
12/08	113.5	0	0%	20.51	5.53	20.51	32.82	45.12	57.43	69.73	82.04
12/07	113.5	-0.5	-0.44%	20.51	5.53	20.51	32.82	45.12	57.43	69.73	82.04
12/06	114	-1.5	-1.3%	20.51	5.56	20.51	32.82	45.12	57.43	69.73	82.04
12/05	115.5	+1	+0.87%	20.51	5.63	20.51	32.82	45.12	57.43	69.73	82.04
12/04	114.5	-4	-3.38%	20.51	5.58	20.51	32.82	45.12	57.43	69.73	82.04
12/01	118.5	-1.5	-1.25%	20.51	5.78	20.51	32.82	45.12	57.43	69.73	82.04
11/30	120	-0.5	-0.41%	20.51	5.85	20.51	32.82	45.12	57.43	69.73	82.04
11/29	120.5	-1	-0.82%	20.51	5.88	20.51	32.82	45.12	57.43	69.73	82.04
11/28	121.5	+4.5	+3.85%	20.51	5.92	20.51	32.82	45.12	57.43	69.73	82.04
11/27	117	0	0%	20.51	5.7	20.51	32.82	45.12	57.43	69.73	82.04
11/24	117	-6.5	-5.26%	20.51	5.7	20.51	32.82	45.12	57.43	69.73	82.04
11/23	123.5	-3.5	-2.76%	20.51	6.02	20.51	32.82	45.12	57.43	69.73	82.04
11/22	127	-1	-0.78%	20.51	6.19	20.51	32.82	45.12	57.43	69.73	82.04
11/21	128	-0.5	-0.39%	20.51	6.24	20.51	32.82	45.12	57.43	69.73	82.04
11/20	128.5	-2.5	-1.91%	20.51	6.27	20.51	32.82	45.12	57.43	69.73	82.04
11/17	131	+1	+0.77%	20.51	6.39	20.51	32.82	45.12	57.43	69.73	82.04
11/16	130	+5	+4%	20.51	6.34	20.51	32.82	45.12	57.43	69.73	82.04
11/15	125	+6	+5.04%	20.51	6.09	20.51	32.82	45.12	57.43	69.73	82.04
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
11/14	119	+1	+0.85%	20.51	5.8	20.51	32.82	45.12	57.43	69.73	82.04
11/13	118	+3.5	+3.06%	20.51	5.75	20.51	32.82	45.12	57.43	69.73	82.04
11/10	114.5	-0.5	-0.43%	20.51	5.58	20.51	32.82	45.12	57.43	69.73	82.04
11/09	115	-3	-2.54%	20.51	5.61	20.51	32.82	45.12	57.43	69.73	82.04
11/08	118	-1	-0.84%	20.51	5.75	20.51	32.82	45.12	57.43	69.73	82.04
11/07	119	-3	-2.46%	20.51	5.8	20.51	32.82	45.12	57.43	69.73	82.04
11/06	122	+3.5	+2.95%	20.51	5.95	20.51	32.82	45.12	57.43	69.73	82.04
11/03	118.5	+3	+2.6%	20.51	5.78	20.51	32.82	45.12	57.43	69.73	82.04
11/02	115.5	+3.5	+3.12%	20.51	5.63	20.51	32.82	45.12	57.43	69.73	82.04
11/01	112	+4	+3.7%	20.51	5.46	20.51	32.82	45.12	57.43	69.73	82.04
10/31	108	-12	-10%	20.51	5.27	20.51	32.82	45.12	57.43	69.73	82.04
10/30	120	+2	+1.69%	20.51	5.85	20.51	32.82	45.12	57.43	69.73	82.04
10/27	118	-1	-0.84%	20.51	5.75	20.51	32.82	45.12	57.43	69.73	82.04
10/26	119	-3.5	-2.86%	20.51	5.8	20.51	32.82	45.12	57.43	69.73	82.04
10/25	122.5	-3	-2.39%	20.51	5.97	20.51	32.82	45.12	57.43	69.73	82.04
10/24	125.5	+4	+3.29%	20.51	6.12	20.51	32.82	45.12	57.43	69.73	82.04
10/23	121.5	+6	+5.19%	20.51	5.92	20.51	32.82	45.12	57.43	69.73	82.04
10/20	115.5	-12.5	-9.77%	20.51	5.63	20.51	32.82	45.12	57.43	69.73	82.04
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
10/19	128	-1	-0.78%	20.51	6.24	20.51	32.82	45.12	57.43	69.73	82.04
10/18	129	-5.5	-4.09%	20.51	6.29	20.51	32.82	45.12	57.43	69.73	82.04
10/17	134.5	-2	-1.47%	20.51	6.56	20.51	32.82	45.12	57.43	69.73	82.04
10/16	136.5	-6.5	-4.55%	20.51	6.66	20.51	32.82	45.12	57.43	69.73	82.04
10/13	143	+1.5	+1.06%	20.51	6.97	20.51	32.82	45.12	57.43	69.73	82.04
10/12	141.5	+2.5	+1.8%	20.51	6.9	20.51	32.82	45.12	57.43	69.73	82.04
10/11	139	-5.5	-3.81%	20.51	6.78	20.51	32.82	45.12	57.43	69.73	82.04
10/06	144.5	-1	-0.69%	20.51	7.05	20.51	32.82	45.12	57.43	69.73	82.04
10/05	145.5	-0.5	-0.34%	20.51	7.09	20.51	32.82	45.12	57.43	69.73	82.04
10/04	146	+1	+0.69%	20.51	7.12	20.51	32.82	45.12	57.43	69.73	82.04
10/03	145	-8	-5.23%	20.51	7.07	20.51	32.82	45.12	57.43	69.73	82.04
10/02	153	+6	+4.08%	20.51	7.46	20.51	32.82	45.12	57.43	69.73	82.04
09/28	147	+3	+2.08%	20.51	7.17	20.51	32.82	45.12	57.43	69.73	82.04
09/27	144	+5	+3.6%	20.51	7.02	20.51	32.82	45.12	57.43	69.73	82.04
09/26	139	+2.5	+1.83%	20.51	6.78	20.51	32.82	45.12	57.43	69.73	82.04
09/25	136.5	+5.5	+4.2%	20.51	6.66	20.51	32.82	45.12	57.43	69.73	82.04
09/22	131	+2.5	+1.95%	20.51	6.39	20.51	32.82	45.12	57.43	69.73	82.04
09/21	128.5	-0.5	-0.39%	20.51	6.27	20.51	32.82	45.12	57.43	69.73	82.04
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
09/20	129	-4	-3.01%	20.51	6.29	20.51	32.82	45.12	57.43	69.73	82.04
09/19	133	-6	-4.32%	20.51	6.48	20.51	32.82	45.12	57.43	69.73	82.04
09/18	139	-6.5	-4.47%	20.51	6.78	20.51	32.82	45.12	57.43	69.73	82.04
09/15	145.5	+0.5	+0.34%	20.51	7.09	20.51	32.82	45.12	57.43	69.73	82.04
09/14	145	+11	+8.21%	20.51	7.07	20.51	32.82	45.12	57.43	69.73	82.04
09/13	134	-1	-0.74%	20.51	6.53	20.51	32.82	45.12	57.43	69.73	82.04
09/12	135	-1.5	-1.1%	20.51	6.58	20.51	32.82	45.12	57.43	69.73	82.04
09/11	136.5	-7.5	-5.21%	20.51	6.66	20.51	32.82	45.12	57.43	69.73	82.04
09/08	144	-3	-2.04%	20.51	7.02	20.51	32.82	45.12	57.43	69.73	82.04
09/07	147	+1	+0.68%	20.51	7.17	20.51	32.82	45.12	57.43	69.73	82.04
09/06	146	-4	-2.67%	20.51	7.12	20.51	32.82	45.12	57.43	69.73	82.04
09/05	150	-1	-0.66%	20.51	7.31	20.51	32.82	45.12	57.43	69.73	82.04
09/04	151	+3.5	+2.37%	20.51	7.36	20.51	32.82	45.12	57.43	69.73	82.04
09/01	147.5	-6.5	-4.22%	20.51	7.19	20.51	32.82	45.12	57.43	69.73	82.04
08/31	154	+4	+2.67%	20.51	7.51	20.51	32.82	45.12	57.43	69.73	82.04
08/30	150	+0.5	+0.33%	20.51	7.31	20.51	32.82	45.12	57.43	69.73	82.04
08/29	149.5	-1	-0.66%	20.51	7.29	20.51	32.82	45.12	57.43	69.73	82.04
08/28	150.5	+6.5	+4.51%	20.51	7.34	20.51	32.82	45.12	57.43	69.73	82.04
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
08/25	144	-0.5	-0.35%	20.51	7.02	20.51	32.82	45.12	57.43	69.73	82.04
08/24	144.5	+4.5	+3.21%	20.51	7.05	20.51	32.82	45.12	57.43	69.73	82.04
08/23	140	-1	-0.71%	20.51	6.83	20.51	32.82	45.12	57.43	69.73	82.04
08/22	141	+0.5	+0.36%	20.51	6.87	20.51	32.82	45.12	57.43	69.73	82.04
08/21	140.5	+10	+7.66%	20.51	6.85	20.51	32.82	45.12	57.43	69.73	82.04
08/18	130.5	+3	+2.35%	20.51	6.36	20.51	32.82	45.12	57.43	69.73	82.04
08/17	127.5	-0.5	-0.39%	20.51	6.22	20.51	32.82	45.12	57.43	69.73	82.04
08/16	128	+3	+2.4%	20.51	6.24	20.51	32.82	45.12	57.43	69.73	82.04
08/15	125	+9	+7.76%	20.51	6.09	20.51	32.82	45.12	57.43	69.73	82.04
08/14	116	-3.5	-2.93%	20.51	5.66	20.51	32.82	45.12	57.43	69.73	82.04
08/11	119.5	+2.5	+2.14%	20.51	5.83	20.51	32.82	45.12	57.43	69.73	82.04
08/10	117	-5	-4.1%	20.51	5.7	20.51	32.82	45.12	57.43	69.73	82.04
08/09	122	+0.5	+0.41%	20.51	5.95	20.51	32.82	45.12	57.43	69.73	82.04
08/08	121.5	-1	-0.82%	20.51	5.92	20.51	32.82	45.12	57.43	69.73	82.04
08/07	122.5	+2	+1.66%	20.51	5.97	20.51	32.82	45.12	57.43	69.73	82.04
08/04	120.5	+7.5	+6.64%	20.51	5.88	20.51	32.82	45.12	57.43	69.73	82.04
08/02	113	-4.5	-3.83%	20.51	5.51	20.51	32.82	45.12	57.43	69.73	82.04
08/01	117.5	+1.5	+1.29%	20.51	5.73	20.51	32.82	45.12	57.43	69.73	82.04
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
07/31	116	-3.5	-2.93%	20.51	5.66	20.51	32.82	45.12	57.43	69.73	82.04
07/28	119.5	+3	+2.58%	20.51	5.83	20.51	32.82	45.12	57.43	69.73	82.04
07/27	116.5	-1	-0.85%	20.51	5.68	20.51	32.82	45.12	57.43	69.73	82.04
07/26	117.5	-5	-4.08%	20.51	5.73	20.51	32.82	45.12	57.43	69.73	82.04
07/25	122.5	+11	+9.87%	20.51	5.97	20.51	32.82	45.12	57.43	69.73	82.04
07/24	111.5	-12	-9.72%	20.51	5.44	20.51	32.82	45.12	57.43	69.73	82.04
07/21	123.5	-13.5	-9.85%	20.51	6.02	20.51	32.82	45.12	57.43	69.73	82.04
07/20	137	+8.5	+6.61%	20.51	6.68	20.51	32.82	45.12	57.43	69.73	82.04
07/19	128.5	-5.5	-4.1%	20.51	6.27	20.51	32.82	45.12	57.43	69.73	82.04
07/18	134	-14.5	-9.76%	20.51	6.53	20.51	32.82	45.12	57.43	69.73	82.04
07/17	148.5	-16.5	-10%	20.51	7.24	20.51	32.82	45.12	57.43	69.73	82.04
07/14	165	-7	-4.07%	20.51	8.04	20.51	32.82	45.12	57.43	69.73	82.04
07/13	172	+15.5	+9.9%	20.51	8.39	20.51	32.82	45.12	57.43	69.73	82.04
07/12	156.5	-4.5	-2.8%	20.51	7.63	20.51	32.82	45.12	57.43	69.73	82.04
07/11	161	+3	+1.9%	20.51	7.85	20.51	32.82	45.12	57.43	69.73	82.04
07/10	158	-2.5	-1.56%	20.51	7.7	20.51	32.82	45.12	57.43	69.73	82.04
07/07	160.5	0	0%	20.51	7.83	20.51	32.82	45.12	57.43	69.73	82.04
07/06	160.5	-2	-1.23%	20.51	7.83	20.51	32.82	45.12	57.43	69.73	82.04
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
07/05	162.5	+1	+0.62%	20.51	7.92	20.51	32.82	45.12	57.43	69.73	82.04
07/04	161.5	-4.5	-2.71%	20.51	7.87	20.51	32.82	45.12	57.43	69.73	82.04
07/03	166	+11	+7.1%	20.51	8.09	20.51	32.82	45.12	57.43	69.73	82.04
06/30	155	+4.5	+2.99%	20.51	7.56	20.51	32.82	45.12	57.43	69.73	82.04
06/29	150.5	+3.5	+2.38%	20.51	7.34	20.51	32.82	45.12	57.43	69.73	82.04
06/28	147	-1	-0.68%	20.51	7.17	20.51	32.82	45.12	57.43	69.73	82.04
06/27	148	-6.5	-4.21%	20.51	7.22	20.51	32.82	45.12	57.43	69.73	82.04
06/26	154.5	-1	-0.64%	20.51	7.53	20.51	32.82	45.12	57.43	69.73	82.04
06/21	155.5	+2.5	+1.63%	20.51	7.58	20.51	32.82	45.12	57.43	69.73	82.04
06/20	153	-11	-6.71%	20.51	7.46	20.51	32.82	45.12	57.43	69.73	82.04
06/19	164	-3.5	-2.09%	20.51	8	20.51	32.82	45.12	57.43	69.73	82.04
06/16	167.5	+8	+5.02%	20.51	8.17	20.51	32.82	45.12	57.43	69.73	82.04
06/15	159.5	+2	+1.27%	20.51	7.78	20.51	32.82	45.12	57.43	69.73	82.04
06/14	157.5	+7	+4.65%	20.51	7.68	20.51	32.82	45.12	57.43	69.73	82.04
06/13	150.5	+13.5	+9.85%	20.51	7.34	20.51	32.82	45.12	57.43	69.73	82.04
06/12	137	+5.5	+4.18%	20.51	6.68	20.51	32.82	45.12	57.43	69.73	82.04
06/09	131.5	+2.5	+1.94%	20.51	6.41	20.51	32.82	45.12	57.43	69.73	82.04
06/08	129	0	0%	20.51	6.29	20.51	32.82	45.12	57.43	69.73	82.04
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
06/07	129	0	0%	20.51	6.29	20.51	32.82	45.12	57.43	69.73	82.04
06/06	129	-2	-1.53%	20.51	6.29	20.51	32.82	45.12	57.43	69.73	82.04
06/05	131	+6.5	+5.22%	20.51	6.39	20.51	32.82	45.12	57.43	69.73	82.04
06/02	124.5	0	0%	20.51	6.07	20.51	32.82	45.12	57.43	69.73	82.04
06/01	124.5	0	0%	20.51	6.07	20.51	32.82	45.12	57.43	69.73	82.04
05/31	124.5	+5	+4.18%	20.51	6.07	20.51	32.82	45.12	57.43	69.73	82.04
05/30	119.5	-4	-3.24%	20.51	5.83	20.51	32.82	45.12	57.43	69.73	82.04
05/29	123.5	+11	+9.78%	20.51	6.02	20.51	32.82	45.12	57.43	69.73	82.04
05/26	112.5	-4.5	-3.85%	20.51	5.49	20.51	32.82	45.12	57.43	69.73	82.04
05/25	117	+3	+2.63%	20.51	5.7	20.51	32.82	45.12	57.43	69.73	82.04
05/24	114	+1	+0.88%	20.51	5.56	20.51	32.82	45.12	57.43	69.73	82.04
05/23	113	0	0%	20.51	5.51	20.51	32.82	45.12	57.43	69.73	82.04
05/22	113	0	0%	20.51	5.51	20.51	32.82	45.12	57.43	69.73	82.04
05/19	113	-3	-2.59%	20.51	5.51	20.51	32.82	45.12	57.43	69.73	82.04
05/18	116	+10.5	+9.95%	20.51	5.66	20.51	32.82	45.12	57.43	69.73	82.04
05/17	105.5	+9.5	+9.9%	20.51	5.14	20.51	32.82	45.12	57.43	69.73	82.04
05/16	96	-0.8	-0.83%	20.51	4.68	20.51	32.82	45.12	57.43	69.73	82.04
05/15	96.8	-0.5	-0.51%	20.51	4.72	20.51	32.82	45.12	57.43	69.73	82.04
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
05/12	97.3	+5.5	+5.99%	20.51	4.74	20.51	32.82	45.12	57.43	69.73	82.04
05/11	91.8	+0.7	+0.77%	20.51	4.48	20.51	32.82	45.12	57.43	69.73	82.04
05/10	91.1	-6.4	-6.56%	20.51	4.44	20.51	32.82	45.12	57.43	69.73	82.04
05/09	97.5	-0.8	-0.81%	20.51	4.75	20.51	32.82	45.12	57.43	69.73	82.04
05/08	98.3	+2.8	+2.93%	20.51	4.79	20.51	32.82	45.12	57.43	69.73	82.04
05/05	95.5	-0.4	-0.42%	20.51	4.66	20.51	32.82	45.12	57.43	69.73	82.04
05/04	95.9	+1.5	+1.59%	20.51	4.68	20.51	32.82	45.12	57.43	69.73	82.04
05/03	94.4	-1.8	-1.87%	20.51	4.6	20.51	32.82	45.12	57.43	69.73	82.04
05/02	96.2	+0.5	+0.52%	20.51	4.69	20.51	32.82	45.12	57.43	69.73	82.04