* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W13 | 102.5 | -8 | -7.24% | 20.51 | 5 | 20.51 | 32.82 | 45.12 | 57.43 | 69.73 | 82.04 |
24W12 | 110.5 | -0.5 | -0.45% | 20.51 | 5.39 | 20.51 | 32.82 | 45.12 | 57.43 | 69.73 | 82.04 |
24W11 | 111 | +1 | +0.91% | 20.51 | 5.41 | 20.51 | 32.82 | 45.12 | 57.43 | 69.73 | 82.04 |
24W10 | 110 | +5 | +4.76% | 20.51 | 5.36 | 20.51 | 32.82 | 45.12 | 57.43 | 69.73 | 82.04 |
24W09 | 105 | 0 | 0% | 20.51 | 5.12 | 20.51 | 32.82 | 45.12 | 57.43 | 69.73 | 82.04 |
24W08 | 105 | -3 | -2.78% | 20.51 | 5.12 | 20.51 | 32.82 | 45.12 | 57.43 | 69.73 | 82.04 |
24W07 | 108 | +5 | +4.85% | 20.51 | 5.27 | 20.51 | 32.82 | 45.12 | 57.43 | 69.73 | 82.04 |
24W06 | 103 | +1 | +0.98% | 20.51 | 5.02 | 20.51 | 32.82 | 45.12 | 57.43 | 69.73 | 82.04 |
24W05 | 102 | +2 | +2% | 20.51 | 4.97 | 20.51 | 32.82 | 45.12 | 57.43 | 69.73 | 82.04 |
24W04 | 100 | -4 | -3.85% | 20.51 | 4.88 | 20.51 | 32.82 | 45.12 | 57.43 | 69.73 | 82.04 |
24W03 | 104 | -5 | -4.59% | 20.51 | 5.07 | 20.51 | 32.82 | 45.12 | 57.43 | 69.73 | 82.04 |
24W02 | 109 | -4.5 | -3.96% | 20.51 | 5.31 | 20.51 | 32.82 | 45.12 | 57.43 | 69.73 | 82.04 |
24W01 | 113.5 | -1 | -0.87% | 20.51 | 5.53 | 20.51 | 32.82 | 45.12 | 57.43 | 69.73 | 82.04 |
23W52 | 114.5 | +3.5 | +3.15% | 20.51 | 5.58 | 20.51 | 32.82 | 45.12 | 57.43 | 69.73 | 82.04 |
23W51 | 111 | -1.5 | -1.33% | 20.45 | 5.43 | 20.45 | 32.71 | 44.98 | 57.25 | 69.52 | 81.79 |
23W50 | 112.5 | -1 | -0.88% | 20.38 | 5.52 | 20.38 | 32.61 | 44.84 | 57.07 | 69.3 | 81.53 |
23W49 | 113.5 | -5 | -4.22% | 20.32 | 5.59 | 20.32 | 32.51 | 44.7 | 56.9 | 69.09 | 81.28 |
23W48 | 118.5 | +1.5 | +1.28% | 20.26 | 5.85 | 20.26 | 32.41 | 44.56 | 56.72 | 68.87 | 81.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W47 | 117 | -14 | -10.7% | 20.19 | 5.79 | 20.19 | 32.31 | 44.43 | 56.54 | 68.66 | 80.77 |
23W46 | 131 | +16.5 | +14.4% | 20.13 | 6.51 | 20.13 | 32.21 | 44.29 | 56.36 | 68.44 | 80.52 |
23W45 | 114.5 | -4 | -3.38% | 20.07 | 5.71 | 20.07 | 32.11 | 44.15 | 56.19 | 68.23 | 80.27 |
23W44 | 118.5 | +0.5 | +0.42% | 20 | 5.92 | 20 | 32.01 | 44.01 | 56.01 | 68.01 | 80.01 |
23W43 | 118 | +2.5 | +2.16% | 19.94 | 5.92 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 |
23W42 | 115.5 | -27.5 | -19.2% | 19.88 | 5.81 | 19.88 | 31.8 | 43.73 | 55.65 | 67.58 | 79.51 |
23W41 | 143 | -1.5 | -1.04% | 19.81 | 7.22 | 19.81 | 31.7 | 43.59 | 55.48 | 67.37 | 79.25 |
23W40 | 144.5 | -2.5 | -1.7% | 19.75 | 7.32 | 19.75 | 31.6 | 43.45 | 55.3 | 67.15 | 79 |
23W39 | 147 | +16 | +12.2% | 19.69 | 7.47 | 19.69 | 31.5 | 43.31 | 55.12 | 66.93 | 78.75 |
23W38 | 131 | -14.5 | -9.97% | 19.62 | 6.68 | 19.62 | 31.4 | 43.17 | 54.95 | 66.72 | 78.49 |
23W37 | 145.5 | +1.5 | +1.04% | 19.56 | 7.44 | 19.56 | 31.3 | 43.03 | 54.77 | 66.5 | 78.24 |
23W36 | 144 | -3.5 | -2.37% | 19.5 | 7.39 | 19.5 | 31.19 | 42.89 | 54.59 | 66.29 | 77.99 |
23W35 | 147.5 | +3.5 | +2.43% | 19.43 | 7.59 | 19.43 | 31.09 | 42.75 | 54.41 | 66.07 | 77.73 |
23W34 | 144 | +13.5 | +10.3% | 19.37 | 7.43 | 19.37 | 30.99 | 42.61 | 54.24 | 65.86 | 77.48 |
23W33 | 130.5 | +11 | +9.21% | 19.31 | 6.76 | 19.31 | 30.89 | 42.47 | 54.06 | 65.64 | 77.23 |
23W32 | 119.5 | -1 | -0.83% | 19.24 | 6.21 | 19.24 | 30.79 | 42.34 | 53.88 | 65.43 | 76.97 |
23W31 | 120.5 | +1 | +0.84% | 19.18 | 6.28 | 19.18 | 30.69 | 42.2 | 53.7 | 65.21 | 76.72 |
23W30 | 119.5 | -4 | -3.24% | 19.12 | 6.25 | 19.12 | 30.59 | 42.06 | 53.53 | 65 | 76.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W29 | 123.5 | -41.5 | -25.2% | 19.05 | 6.48 | 19.05 | 30.49 | 41.92 | 53.35 | 64.78 | 76.21 |
23W28 | 165 | +4.5 | +2.8% | 18.99 | 8.69 | 18.99 | 30.38 | 41.78 | 53.17 | 64.57 | 75.96 |
23W27 | 160.5 | +5.5 | +3.55% | 18.93 | 8.48 | 18.93 | 30.28 | 41.64 | 52.99 | 64.35 | 75.71 |
23W26 | 155 | -0.5 | -0.32% | 18.86 | 8.22 | 18.86 | 30.18 | 41.5 | 52.82 | 64.14 | 75.45 |
23W25 | 155.5 | -12 | -7.16% | 18.8 | 8.27 | 18.8 | 30.08 | 41.36 | 52.64 | 63.92 | 75.2 |
23W24 | 167.5 | +36 | +27.4% | 18.74 | 8.94 | 18.74 | 29.98 | 41.22 | 52.46 | 63.7 | 74.95 |
23W23 | 131.5 | +7 | +5.62% | 18.67 | 7.04 | 18.67 | 29.88 | 41.08 | 52.29 | 63.49 | 74.69 |
23W22 | 124.5 | +12 | +10.7% | 18.61 | 6.69 | 18.61 | 29.78 | 40.94 | 52.11 | 63.27 | 74.44 |
23W21 | 112.5 | -0.5 | -0.44% | 18.55 | 6.07 | 18.55 | 29.67 | 40.8 | 51.93 | 63.06 | 74.19 |
23W20 | 113 | +15.7 | +16.1% | 18.48 | 6.11 | 18.48 | 29.57 | 40.66 | 51.75 | 62.84 | 73.93 |
23W19 | 97.3 | +1.8 | +1.88% | 18.42 | 5.28 | 18.42 | 29.47 | 40.52 | 51.58 | 62.63 | 73.68 |
23W18 | 95.5 | -0.2 | -0.21% | 18.36 | 5.2 | 18.36 | 29.37 | 40.38 | 51.4 | 62.41 | 73.43 |
23W17 | 95.7 | +2.5 | +2.68% | 18.29 | 5.23 | 18.29 | 29.27 | 40.25 | 51.22 | 62.2 | 73.17 |
23W16 | 93.2 | -1.7 | -1.79% | 18.23 | 5.11 | 18.23 | 29.17 | 40.11 | 51.04 | 61.98 | 72.92 |
23W15 | 94.9 | +14.5 | +18% | 18.17 | 5.22 | 18.17 | 29.07 | 39.97 | 50.87 | 61.77 | 72.67 |
23W14 | 80.4 | +3.1 | +4.01% | 18.1 | 4.44 | 18.1 | 28.97 | 39.83 | 50.69 | 61.55 | 72.41 |
23W13 | 77.3 | +9.9 | +14.7% | 18.04 | 4.28 | 18.04 | 28.86 | 39.69 | 50.51 | 61.34 | 72.16 |
23W12 | 67.4 | -1 | -1.46% | 17.98 | 3.75 | 17.98 | 28.76 | 39.55 | 50.33 | 61.12 | 71.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W11 | 68.4 | +2.5 | +3.79% | 17.91 | 3.82 | 17.91 | 28.66 | 39.41 | 50.16 | 60.91 | 71.65 |
23W10 | 65.9 | +7.6 | +13% | 17.85 | 3.69 | 17.85 | 28.56 | 39.27 | 49.98 | 60.69 | 71.4 |
23W09 | 58.3 | +4.3 | +7.96% | 17.79 | 3.28 | 17.79 | 28.46 | 39.13 | 49.8 | 60.47 | 71.15 |
23W08 | 54 | +3.9 | +7.78% | 17.72 | 3.05 | 17.72 | 28.36 | 38.99 | 49.63 | 60.26 | 70.89 |
23W07 | 50.1 | +1.7 | +3.51% | 17.66 | 2.84 | 17.66 | 28.26 | 38.85 | 49.45 | 60.04 | 70.64 |
23W06 | 48.4 | +10.1 | +26.4% | 17.6 | 2.75 | 17.6 | 28.15 | 38.71 | 49.27 | 59.83 | 70.39 |
23W05 | 38.3 | +2.2 | +6.09% | 17.53 | 2.18 | 17.53 | 28.05 | 38.57 | 49.09 | 59.61 | 70.13 |
23W03 | 36.1 | +0.45 | +1.26% | 17.47 | 2.07 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
23W02 | 35.65 | -0.85 | -2.33% | 17.41 | 2.05 | 17.41 | 27.85 | 38.29 | 48.74 | 59.18 | 69.63 |
23W01 | 36.5 | +1.6 | +4.58% | 17.34 | 2.1 | 17.34 | 27.75 | 38.16 | 48.56 | 58.97 | 69.37 |
22W53 | 34.9 | -1.15 | -3.19% | 17.28 | 2.02 | 17.28 | 27.65 | 38.02 | 48.38 | 58.75 | 69.12 |
22W52 | 36.05 | -1.65 | -4.38% | 17.22 | 2.09 | 17.22 | 27.56 | 37.89 | 48.22 | 58.56 | 68.89 |
22W51 | 37.7 | +0.2 | +0.53% | 17.17 | 2.2 | 17.17 | 27.46 | 37.76 | 48.06 | 58.36 | 68.66 |
22W50 | 37.5 | -3.45 | -8.42% | 17.11 | 2.19 | 17.11 | 27.37 | 37.64 | 47.9 | 58.17 | 68.43 |
22W49 | 40.95 | +5.25 | +14.7% | 17.05 | 2.4 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
22W48 | 35.7 | +1.55 | +4.54% | 16.99 | 2.1 | 16.99 | 27.19 | 37.38 | 47.58 | 57.77 | 67.97 |
22W47 | 34.15 | +0.6 | +1.79% | 16.94 | 2.02 | 16.94 | 27.1 | 37.26 | 47.42 | 57.58 | 67.74 |
22W46 | 33.55 | +0.25 | +0.75% | 16.88 | 1.99 | 16.88 | 27 | 37.13 | 47.26 | 57.38 | 67.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W45 | 33.3 | +3.1 | +10.3% | 16.82 | 1.98 | 16.82 | 26.91 | 37 | 47.1 | 57.19 | 67.28 |
22W44 | 30.2 | +0.5 | +1.68% | 16.76 | 1.8 | 16.76 | 26.82 | 36.88 | 46.93 | 56.99 | 67.05 |
22W43 | 29.7 | -2.3 | -7.19% | 16.71 | 1.78 | 16.71 | 26.73 | 36.75 | 46.77 | 56.8 | 66.82 |
22W42 | 32 | -2.5 | -7.25% | 16.65 | 1.92 | 16.65 | 26.64 | 36.62 | 46.61 | 56.6 | 66.59 |
22W41 | 34.5 | +2.3 | +7.14% | 16.59 | 2.08 | 16.59 | 26.54 | 36.5 | 46.45 | 56.41 | 66.36 |
22W40 | 32.2 | -6.2 | -16.1% | 16.53 | 1.95 | 16.53 | 26.45 | 36.37 | 46.29 | 56.21 | 66.13 |
22W39 | 38.4 | -1.6 | -4% | 16.48 | 2.33 | 16.48 | 26.36 | 36.25 | 46.13 | 56.02 | 65.9 |
22W38 | 40 | -0.9 | -2.2% | 16.42 | 2.44 | 16.42 | 26.27 | 36.12 | 45.97 | 55.82 | 65.67 |
22W37 | 40.9 | +0.05 | +0.12% | 16.36 | 2.5 | 16.36 | 26.18 | 35.99 | 45.81 | 55.62 | 65.44 |
22W36 | 40.85 | +2.4 | +6.24% | 16.3 | 2.51 | 16.3 | 26.08 | 35.87 | 45.65 | 55.43 | 65.21 |
22W35 | 38.45 | -0.05 | -0.13% | 16.24 | 2.37 | 16.24 | 25.99 | 35.74 | 45.49 | 55.23 | 64.98 |
22W34 | 38.5 | -0.05 | -0.13% | 16.19 | 2.38 | 16.19 | 25.9 | 35.61 | 45.32 | 55.04 | 64.75 |
22W33 | 38.55 | -1.15 | -2.9% | 16.13 | 2.39 | 16.13 | 25.81 | 35.49 | 45.16 | 54.84 | 64.52 |
22W32 | 39.7 | -1.55 | -3.76% | 16.07 | 2.47 | 16.07 | 25.72 | 35.36 | 45 | 54.65 | 64.29 |
22W31 | 41.25 | -0.15 | -0.36% | 16.02 | 2.58 | 16.02 | 25.62 | 35.23 | 44.84 | 54.45 | 64.06 |
22W30 | 41.4 | +1.75 | +4.41% | 15.96 | 2.59 | 15.96 | 25.53 | 35.11 | 44.68 | 54.26 | 63.83 |
22W29 | 39.65 | +1.4 | +3.66% | 15.9 | 2.49 | 15.9 | 25.44 | 34.98 | 44.52 | 54.06 | 63.6 |
22W28 | 38.25 | -3.3 | -7.94% | 15.84 | 2.41 | 15.84 | 25.35 | 34.85 | 44.36 | 53.86 | 63.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W27 | 41.55 | -1.65 | -3.82% | 15.78 | 2.63 | 15.78 | 25.26 | 34.73 | 44.2 | 53.67 | 63.14 |
22W26 | 43.2 | +0.45 | +1.05% | 15.73 | 2.75 | 15.73 | 25.16 | 34.6 | 44.04 | 53.47 | 62.91 |
22W25 | 42.75 | -1.55 | -3.5% | 15.67 | 2.73 | 15.67 | 25.07 | 34.47 | 43.88 | 53.28 | 62.68 |
22W24 | 44.3 | -0.8 | -1.77% | 15.61 | 2.84 | 15.61 | 24.98 | 34.35 | 43.72 | 53.08 | 62.45 |
22W23 | 45.1 | +4.5 | +11.1% | 15.56 | 2.9 | 15.56 | 24.89 | 34.22 | 43.55 | 52.89 | 62.22 |
22W22 | 40.6 | +2.3 | +6.01% | 15.5 | 2.62 | 15.5 | 24.8 | 34.09 | 43.39 | 52.69 | 61.99 |
22W21 | 38.3 | +3.8 | +11% | 15.44 | 2.48 | 15.44 | 24.7 | 33.97 | 43.23 | 52.5 | 61.76 |
22W20 | 34.5 | -8.05 | -18.9% | 15.38 | 2.24 | 15.38 | 24.61 | 33.84 | 43.07 | 52.3 | 61.53 |
22W19 | 42.55 | +6.15 | +16.9% | 15.32 | 2.78 | 15.32 | 24.52 | 33.72 | 42.91 | 52.1 | 61.3 |
22W18 | 36.4 | -4.25 | -10.5% | 15.27 | 2.38 | 15.27 | 24.43 | 33.59 | 42.75 | 51.91 | 61.07 |
22W17 | 40.65 | -1.1 | -2.63% | 15.21 | 2.67 | 15.21 | 24.34 | 33.46 | 42.59 | 51.71 | 60.84 |
22W16 | 41.75 | +1.8 | +4.51% | 15.15 | 2.76 | 15.15 | 24.24 | 33.34 | 42.43 | 51.52 | 60.61 |
22W15 | 39.95 | +1.7 | +4.44% | 15.1 | 2.65 | 15.1 | 24.15 | 33.21 | 42.27 | 51.32 | 60.38 |
22W14 | 38.25 | -0.45 | -1.16% | 15.04 | 2.54 | 15.04 | 24.06 | 33.08 | 42.1 | 51.13 | 60.15 |
22W13 | 38.7 | +3.75 | +10.7% | 14.98 | 2.58 | 14.98 | 23.97 | 32.96 | 41.94 | 50.93 | 59.92 |
22W12 | 34.95 | +3.3 | +10.4% | 14.92 | 2.34 | 14.92 | 23.88 | 32.83 | 41.78 | 50.74 | 59.69 |
22W11 | 31.65 | +2.55 | +8.76% | 14.86 | 2.13 | 14.86 | 23.78 | 32.7 | 41.62 | 50.54 | 59.46 |
22W10 | 29.1 | -0.25 | -0.85% | 14.81 | 1.97 | 14.81 | 23.69 | 32.58 | 41.46 | 50.35 | 59.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W09 | 29.35 | -2.8 | -8.71% | 14.75 | 1.99 | 14.75 | 23.6 | 32.45 | 41.3 | 50.15 | 59 |
22W08 | 32.15 | -2.1 | -6.13% | 14.69 | 2.19 | 14.69 | 23.51 | 32.32 | 41.14 | 49.95 | 58.77 |
22W07 | 34.25 | +3.05 | +9.78% | 14.64 | 2.34 | 14.64 | 23.42 | 32.2 | 40.98 | 49.76 | 58.54 |
22W05 | 31.2 | -2.1 | -6.31% | 14.58 | 2.14 | 14.58 | 23.32 | 32.07 | 40.82 | 49.56 | 58.31 |
22W04 | 33.3 | +0.55 | +1.68% | 14.52 | 2.29 | 14.52 | 23.23 | 31.94 | 40.66 | 49.37 | 58.08 |
22W03 | 32.75 | -0.25 | -0.76% | 14.46 | 2.26 | 14.46 | 23.14 | 31.82 | 40.49 | 49.17 | 57.85 |
22W02 | 33 | -5.8 | -14.9% | 14.4 | 2.29 | 14.4 | 23.05 | 31.69 | 40.33 | 48.98 | 57.62 |
22W01 | 38.8 | +5.8 | +17.6% | 14.35 | 2.7 | 14.35 | 22.96 | 31.56 | 40.17 | 48.78 | 57.39 |
21W52 | 33 | +1.55 | +4.93% | 14.29 | 2.31 | 14.29 | 22.86 | 31.44 | 40.01 | 48.59 | 57.16 |
21W51 | 31.45 | -1 | -3.08% | 14.28 | 2.2 | 14.28 | 22.86 | 31.43 | 40 | 48.57 | 57.14 |
21W50 | 32.45 | +6.95 | +27.3% | 14.28 | 2.27 | 14.28 | 22.85 | 31.42 | 39.98 | 48.55 | 57.12 |
21W49 | 25.5 | +5.1 | +25% | 14.27 | 1.79 | 14.27 | 22.84 | 31.4 | 39.97 | 48.53 | 57.1 |
21W48 | 20.4 | +1.55 | +8.22% | 14.27 | 1.43 | 14.27 | 22.83 | 31.39 | 39.95 | 48.52 | 57.08 |
21W47 | 18.85 | +0.15 | +0.8% | 14.26 | 1.32 | 14.26 | 22.82 | 31.38 | 39.94 | 48.5 | 57.06 |
21W46 | 18.7 | 0 | 0% | 14.26 | 1.31 | 14.26 | 22.82 | 31.37 | 39.93 | 48.48 | 57.04 |
21W45 | 18.7 | -0.55 | -2.86% | 14.25 | 1.31 | 14.25 | 22.81 | 31.36 | 39.91 | 48.46 | 57.02 |
21W44 | 19.25 | -1.25 | -6.1% | 14.25 | 1.35 | 14.25 | 22.8 | 31.35 | 39.9 | 48.45 | 57 |
21W43 | 20.5 | +3.2 | +18.5% | 14.24 | 1.44 | 14.24 | 22.79 | 31.34 | 39.88 | 48.43 | 56.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W42 | 17.3 | +0.2 | +1.17% | 14.24 | 1.21 | 14.24 | 22.78 | 31.33 | 39.87 | 48.41 | 56.96 |
21W41 | 17.1 | +0.9 | +5.56% | 14.23 | 1.2 | 14.23 | 22.77 | 31.31 | 39.85 | 48.4 | 56.94 |
21W40 | 16.2 | -1.1 | -6.36% | 14.23 | 1.14 | 14.23 | 22.77 | 31.3 | 39.84 | 48.38 | 56.92 |
21W39 | 17.3 | -0.45 | -2.54% | 14.22 | 1.22 | 14.22 | 22.76 | 31.29 | 39.83 | 48.36 | 56.89 |
21W38 | 17.75 | +0.45 | +2.6% | 14.22 | 1.25 | 14.22 | 22.75 | 31.28 | 39.81 | 48.34 | 56.87 |
21W37 | 17.3 | -0.85 | -4.68% | 14.21 | 1.22 | 14.21 | 22.74 | 31.27 | 39.8 | 48.33 | 56.85 |
21W36 | 18.15 | +0.6 | +3.42% | 14.21 | 1.28 | 14.21 | 22.73 | 31.26 | 39.78 | 48.31 | 56.83 |
21W35 | 17.55 | +0.65 | +3.85% | 14.2 | 1.24 | 14.2 | 22.73 | 31.25 | 39.77 | 48.29 | 56.81 |
21W34 | 16.9 | -1.05 | -5.85% | 14.2 | 1.19 | 14.2 | 22.72 | 31.24 | 39.76 | 48.27 | 56.79 |
21W33 | 17.95 | -1.75 | -8.88% | 14.19 | 1.26 | 14.19 | 22.71 | 31.22 | 39.74 | 48.26 | 56.77 |
21W32 | 19.7 | +0.65 | +3.41% | 14.19 | 1.39 | 14.19 | 22.7 | 31.21 | 39.73 | 48.24 | 56.75 |
21W31 | 19.05 | -0.95 | -4.75% | 14.18 | 1.34 | 14.18 | 22.69 | 31.2 | 39.71 | 48.22 | 56.73 |
21W30 | 20 | -0.05 | -0.25% | 14.18 | 1.41 | 14.18 | 22.68 | 31.19 | 39.7 | 48.2 | 56.71 |
21W29 | 20.05 | +1 | +5.25% | 14.17 | 1.41 | 14.17 | 22.68 | 31.18 | 39.68 | 48.19 | 56.69 |
21W28 | 19.05 | -0.45 | -2.31% | 14.17 | 1.34 | 14.17 | 22.67 | 31.17 | 39.67 | 48.17 | 56.67 |
21W27 | 19.5 | +0.3 | +1.56% | 14.16 | 1.38 | 14.16 | 22.66 | 31.16 | 39.66 | 48.15 | 56.65 |
21W26 | 19.2 | +0.75 | +4.07% | 14.16 | 1.36 | 14.16 | 22.65 | 31.15 | 39.64 | 48.14 | 56.63 |
21W25 | 18.45 | 0 | 0% | 14.15 | 1.3 | 14.15 | 22.64 | 31.14 | 39.63 | 48.12 | 56.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W24 | 18.45 | +0.3 | +1.65% | 14.15 | 1.3 | 14.15 | 22.64 | 31.12 | 39.61 | 48.1 | 56.59 |
21W23 | 18.15 | -0.15 | -0.82% | 14.14 | 1.28 | 14.14 | 22.63 | 31.11 | 39.6 | 48.08 | 56.57 |
21W22 | 18.3 | +0.7 | +3.98% | 14.14 | 1.29 | 14.14 | 22.62 | 31.1 | 39.58 | 48.07 | 56.55 |
21W21 | 17.6 | +0.75 | +4.45% | 14.13 | 1.25 | 14.13 | 22.61 | 31.09 | 39.57 | 48.05 | 56.53 |
21W20 | 16.85 | -3.4 | -16.8% | 14.13 | 1.19 | 14.13 | 22.6 | 31.08 | 39.56 | 48.03 | 56.51 |
21W19 | 20.25 | -1.65 | -7.53% | 14.12 | 1.43 | 14.12 | 22.59 | 31.07 | 39.54 | 48.01 | 56.49 |
21W18 | 21.9 | -0.35 | -1.57% | 14.12 | 1.55 | 14.12 | 22.59 | 31.06 | 39.53 | 48 | 56.47 |
21W17 | 22.25 | -1.2 | -5.12% | 14.11 | 1.58 | 14.11 | 22.58 | 31.05 | 39.51 | 47.98 | 56.45 |
21W16 | 23.45 | +0.4 | +1.74% | 14.11 | 1.66 | 14.11 | 22.57 | 31.03 | 39.5 | 47.96 | 56.43 |
21W15 | 23.05 | -0.85 | -3.56% | 14.1 | 1.63 | 14.1 | 22.56 | 31.02 | 39.48 | 47.94 | 56.41 |
21W14 | 23.9 | +0.95 | +4.14% | 14.1 | 1.7 | 14.1 | 22.55 | 31.01 | 39.47 | 47.93 | 56.39 |
21W13 | 22.95 | +1.3 | +6% | 14.09 | 1.63 | 14.09 | 22.55 | 31 | 39.46 | 47.91 | 56.36 |
21W12 | 21.65 | +0.15 | +0.7% | 14.09 | 1.54 | 14.09 | 22.54 | 30.99 | 39.44 | 47.89 | 56.34 |
21W11 | 21.5 | +1.3 | +6.44% | 14.08 | 1.53 | 14.08 | 22.53 | 30.98 | 39.43 | 47.88 | 56.32 |
21W10 | 20.2 | -0.65 | -3.12% | 14.08 | 1.44 | 14.08 | 22.52 | 30.97 | 39.41 | 47.86 | 56.3 |
21W09 | 20.85 | -0.9 | -4.14% | 14.07 | 1.48 | 14.07 | 22.51 | 30.96 | 39.4 | 47.84 | 56.28 |
21W08 | 21.75 | +0.75 | +3.57% | 14.07 | 1.55 | 14.07 | 22.51 | 30.94 | 39.38 | 47.82 | 56.26 |
21W06 | 21 | +0.2 | +0.96% | 14.06 | 1.49 | 14.06 | 22.5 | 30.93 | 39.37 | 47.81 | 56.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W05 | 20.8 | 0 | 0% | 14.06 | 1.48 | 14.06 | 22.49 | 30.92 | 39.36 | 47.79 | 56.22 |
21W04 | 20.8 | -0.85 | -3.93% | 14.05 | 1.48 | 14.05 | 22.48 | 30.91 | 39.34 | 47.77 | 56.2 |
21W03 | 21.65 | +1.45 | +7.18% | 14.05 | 1.54 | 14.05 | 22.47 | 30.9 | 39.33 | 47.75 | 56.18 |
21W02 | 20.2 | +1.15 | +6.04% | 14.04 | 1.44 | 14.04 | 22.46 | 30.89 | 39.31 | 47.74 | 56.16 |
21W01 | 19.05 | +0.15 | +0.79% | 14.04 | 1.36 | 14.04 | 22.46 | 30.88 | 39.3 | 47.72 | 56.14 |
20W52 | 18.9 | +1.5 | +8.62% | 14.03 | 1.35 | 14.03 | 22.45 | 30.87 | 39.28 | 47.7 | 56.12 |
20W51 | 17.4 | +0.2 | +1.16% | 13.96 | 1.25 | 13.96 | 22.33 | 30.71 | 39.08 | 47.45 | 55.83 |
20W50 | 17.2 | -0.25 | -1.43% | 13.88 | 1.24 | 13.88 | 22.22 | 30.55 | 38.88 | 47.21 | 55.54 |
20W49 | 17.45 | +0.75 | +4.49% | 13.81 | 1.26 | 13.81 | 22.1 | 30.39 | 38.67 | 46.96 | 55.25 |
20W48 | 16.7 | 0 | 0% | 13.74 | 1.22 | 13.74 | 21.98 | 30.23 | 38.47 | 46.71 | 54.96 |
20W47 | 16.7 | +0.65 | +4.05% | 13.67 | 1.22 | 13.67 | 21.87 | 30.07 | 38.27 | 46.47 | 54.67 |
20W46 | 16.05 | +0.35 | +2.23% | 13.59 | 1.18 | 13.59 | 21.75 | 29.91 | 38.06 | 46.22 | 54.38 |
20W45 | 15.7 | +0.3 | +1.95% | 13.52 | 1.16 | 13.52 | 21.63 | 29.75 | 37.86 | 45.97 | 54.08 |
20W44 | 15.4 | -0.7 | -4.35% | 13.45 | 1.15 | 13.45 | 21.52 | 29.59 | 37.66 | 45.72 | 53.79 |
20W43 | 16.1 | -0.1 | -0.62% | 13.38 | 1.2 | 13.38 | 21.4 | 29.43 | 37.45 | 45.48 | 53.5 |
20W42 | 16.2 | +0.05 | +0.31% | 13.3 | 1.22 | 13.3 | 21.28 | 29.27 | 37.25 | 45.23 | 53.21 |
20W41 | 16.15 | +0.75 | +4.87% | 13.23 | 1.22 | 13.23 | 21.17 | 29.11 | 37.05 | 44.98 | 52.92 |
20W40 | 15.4 | +0.45 | +3.01% | 13.16 | 1.17 | 13.16 | 21.05 | 28.95 | 36.84 | 44.74 | 52.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W39 | 14.95 | -1.6 | -9.67% | 13.08 | 1.14 | 13.08 | 20.94 | 28.79 | 36.64 | 44.49 | 52.34 |
20W38 | 16.55 | +0.8 | +5.08% | 13.01 | 1.27 | 13.01 | 20.82 | 28.63 | 36.43 | 44.24 | 52.05 |
20W37 | 15.75 | -0.8 | -4.83% | 12.94 | 1.22 | 12.94 | 20.7 | 28.47 | 36.23 | 43.99 | 51.76 |
20W36 | 16.55 | -0.15 | -0.9% | 12.87 | 1.29 | 12.87 | 20.59 | 28.31 | 36.03 | 43.75 | 51.47 |
20W35 | 16.7 | +0.2 | +1.21% | 12.79 | 1.31 | 12.79 | 20.47 | 28.15 | 35.82 | 43.5 | 51.18 |
20W34 | 16.5 | +1.6 | +10.7% | 12.72 | 1.3 | 12.72 | 20.35 | 27.99 | 35.62 | 43.25 | 50.89 |
20W33 | 14.9 | +0.4 | +2.76% | 12.65 | 1.18 | 12.65 | 20.24 | 27.83 | 35.42 | 43.01 | 50.6 |
20W32 | 14.5 | +0.25 | +1.75% | 12.58 | 1.15 | 12.58 | 20.12 | 27.67 | 35.21 | 42.76 | 50.3 |
20W31 | 14.25 | -0.55 | -3.72% | 12.5 | 1.14 | 12.5 | 20.01 | 27.51 | 35.01 | 42.51 | 50.01 |
20W30 | 14.8 | +0.2 | +1.37% | 12.43 | 1.19 | 12.43 | 19.89 | 27.35 | 34.81 | 42.26 | 49.72 |
20W29 | 14.6 | +0.35 | +2.46% | 12.36 | 1.18 | 12.36 | 19.77 | 27.19 | 34.6 | 42.02 | 49.43 |
20W28 | 14.25 | +0.95 | +7.14% | 12.29 | 1.16 | 12.29 | 19.66 | 27.03 | 34.4 | 41.77 | 49.14 |
20W27 | 13.3 | -0.1 | -0.75% | 12.21 | 1.09 | 12.21 | 19.54 | 26.87 | 34.2 | 41.52 | 48.85 |
20W26 | 13.4 | -0.1 | -0.74% | 12.14 | 1.1 | 12.14 | 19.42 | 26.71 | 33.99 | 41.28 | 48.56 |
20W25 | 13.5 | +0.45 | +3.45% | 12.07 | 1.12 | 12.07 | 19.31 | 26.55 | 33.79 | 41.03 | 48.27 |
20W24 | 13.05 | -0.55 | -4.04% | 11.99 | 1.09 | 11.99 | 19.19 | 26.39 | 33.58 | 40.78 | 47.98 |
20W23 | 13.6 | +1.1 | +8.8% | 11.92 | 1.14 | 11.92 | 19.08 | 26.23 | 33.38 | 40.53 | 47.69 |
20W22 | 12.5 | +2.3 | +22.5% | 11.85 | 1.05 | 11.85 | 18.96 | 26.07 | 33.18 | 40.29 | 47.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W21 | 10.2 | +0.15 | +1.49% | 11.78 | 0.87 | 11.78 | 18.84 | 25.91 | 32.97 | 40.04 | 47.11 |
20W20 | 10.05 | -0.25 | -2.43% | 11.7 | 0.86 | 11.7 | 18.73 | 25.75 | 32.77 | 39.79 | 46.82 |
20W19 | 10.3 | -0.7 | -6.36% | 11.63 | 0.89 | 11.63 | 18.61 | 25.59 | 32.57 | 39.55 | 46.52 |
20W18 | 11 | +0.1 | +0.92% | 11.56 | 0.95 | 11.56 | 18.49 | 25.43 | 32.36 | 39.3 | 46.23 |
20W17 | 10.9 | +0.3 | +2.83% | 11.49 | 0.95 | 11.49 | 18.38 | 25.27 | 32.16 | 39.05 | 45.94 |
20W16 | 10.6 | +1.63 | +18.2% | 11.41 | 0.93 | 11.41 | 18.26 | 25.11 | 31.96 | 38.8 | 45.65 |
20W15 | 8.97 | +1.28 | +16.6% | 11.34 | 0.79 | 11.34 | 18.14 | 24.95 | 31.75 | 38.56 | 45.36 |
20W14 | 7.69 | -0.65 | -7.79% | 11.27 | 0.68 | 11.27 | 18.03 | 24.79 | 31.55 | 38.31 | 45.07 |
20W13 | 8.34 | +0.89 | +11.9% | 11.2 | 0.74 | 11.2 | 17.91 | 24.63 | 31.35 | 38.06 | 44.78 |
20W12 | 7.45 | -1.8 | -19.5% | 11.12 | 0.67 | 11.12 | 17.8 | 24.47 | 31.14 | 37.82 | 44.49 |
20W11 | 9.25 | -2.15 | -18.9% | 11.05 | 0.84 | 11.05 | 17.68 | 24.31 | 30.94 | 37.57 | 44.2 |
20W10 | 11.4 | -0.4 | -3.39% | 10.98 | 1.04 | 10.98 | 17.56 | 24.15 | 30.74 | 37.32 | 43.91 |
20W09 | 11.8 | -0.2 | -1.67% | 10.9 | 1.08 | 10.9 | 17.45 | 23.99 | 30.53 | 37.07 | 43.62 |
20W08 | 12 | -0.05 | -0.41% | 10.83 | 1.11 | 10.83 | 17.33 | 23.83 | 30.33 | 36.83 | 43.33 |
20W07 | 12.05 | +0.6 | +5.24% | 10.76 | 1.12 | 10.76 | 17.21 | 23.67 | 30.12 | 36.58 | 43.04 |
20W06 | 11.45 | -0.7 | -5.76% | 10.69 | 1.07 | 10.69 | 17.1 | 23.51 | 29.92 | 36.33 | 42.74 |
20W05 | 12.15 | -1.25 | -9.33% | 10.61 | 1.14 | 10.61 | 16.98 | 23.35 | 29.72 | 36.09 | 42.45 |
20W04 | 13.4 | +0.15 | +1.13% | 10.54 | 1.27 | 10.54 | 16.87 | 23.19 | 29.51 | 35.84 | 42.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W03 | 13.25 | -0.25 | -1.85% | 10.47 | 1.27 | 10.47 | 16.75 | 23.03 | 29.31 | 35.59 | 41.87 |
20W02 | 13.5 | +0.2 | +1.5% | 10.4 | 1.3 | 10.4 | 16.63 | 22.87 | 29.11 | 35.34 | 41.58 |
20W01 | 13.3 | +0.1 | +0.76% | 10.32 | 1.29 | 10.32 | 16.52 | 22.71 | 28.9 | 35.1 | 41.29 |
19W52 | 13.2 | +0.05 | +0.38% | 10.25 | 1.29 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W51 | 13.15 | +0.3 | +2.33% | 10.25 | 1.28 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W50 | 12.85 | +0.05 | +0.39% | 10.25 | 1.25 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W49 | 12.8 | -0.2 | -1.54% | 10.25 | 1.25 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W48 | 13 | +0.35 | +2.77% | 10.25 | 1.27 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W47 | 12.65 | -0.25 | -1.94% | 10.25 | 1.23 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W46 | 12.9 | -0.2 | -1.53% | 10.25 | 1.26 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W45 | 13.1 | -0.6 | -4.38% | 10.25 | 1.28 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W44 | 13.7 | +0.05 | +0.37% | 10.25 | 1.34 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W43 | 13.65 | -0.3 | -2.15% | 10.25 | 1.33 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W42 | 13.95 | +0.6 | +4.49% | 10.25 | 1.36 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W41 | 13.35 | -0.05 | -0.37% | 10.25 | 1.3 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W40 | 13.4 | +0.05 | +0.37% | 10.25 | 1.31 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W39 | 13.35 | +0.15 | +1.14% | 10.25 | 1.3 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W38 | 13.2 | -0.2 | -1.49% | 10.25 | 1.29 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W37 | 13.4 | +0.9 | +7.2% | 10.25 | 1.31 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W36 | 12.5 | +0.25 | +2.04% | 10.25 | 1.22 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W35 | 12.25 | +0.05 | +0.41% | 10.25 | 1.2 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W34 | 12.2 | +0.4 | +3.39% | 10.25 | 1.19 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W33 | 11.8 | -0.55 | -4.45% | 10.25 | 1.15 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W32 | 12.35 | -0.45 | -3.52% | 10.25 | 1.2 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W31 | 12.8 | -1 | -7.25% | 10.25 | 1.25 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W30 | 13.8 | +0.5 | +3.76% | 10.25 | 1.35 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W29 | 13.3 | +1.2 | +9.92% | 10.25 | 1.3 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W28 | 12.1 | -0.1 | -0.82% | 10.25 | 1.18 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W27 | 12.2 | +0.4 | +3.39% | 10.25 | 1.19 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W26 | 11.8 | +0.3 | +2.61% | 10.25 | 1.15 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W25 | 11.5 | -0.1 | -0.86% | 10.25 | 1.12 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W24 | 11.6 | -0.1 | -0.85% | 10.25 | 1.13 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W23 | 11.7 | -0.7 | -5.65% | 10.25 | 1.14 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W22 | 12.4 | +0.8 | +6.9% | 10.25 | 1.21 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W21 | 11.6 | +0.25 | +2.2% | 10.25 | 1.13 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W20 | 11.35 | -0.55 | -4.62% | 10.25 | 1.11 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W19 | 11.9 | -1.5 | -11.2% | 10.25 | 1.16 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W18 | 13.4 | -1.5 | -10.1% | 10.25 | 1.31 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W17 | 14.9 | -0.2 | -1.32% | 10.25 | 1.45 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W16 | 15.1 | -0.3 | -1.95% | 10.25 | 1.47 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W15 | 15.4 | +0.2 | +1.32% | 10.25 | 1.5 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
19W14 | 15.2 | -2.65 | -14.8% | 10.25 | 1.48 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |