| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.2 | 39.2 | 0 | 0% | 1.02% | 39.25 | 39.35 | 38.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,398 | 5,465萬 | 1,061 | 1.3張/筆 | 39.1元 | 1.77 | 37.33 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,255 | 4,910萬 | 869 | 1.4張/筆 | 39.11元 | +0.2 (+0.51%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24Q2 | 39.2 | +0.2 | +0.51% | 22.14 | 1.77 | 22.14 | 35.42 | 48.71 | 61.99 | 75.28 | 88.56 | 24Q1 | 39 | -4.3 | -9.93% | 22.14 | 1.76 | 22.14 | 35.42 | 48.71 | 61.99 | 75.28 | 88.56 | 23Q4 | 43.3 | -0.7 | -1.59% | 22.14 | 1.96 | 22.14 | 35.42 | 48.71 | 61.99 | 75.28 | 88.56 | 23Q3 | 44 | -3.3 | -6.98% | 22.57 | 1.95 | 22.57 | 36.11 | 49.65 | 63.19 | 76.73 | 90.27 | 23Q2 | 47.3 | -1.2 | -2.47% | 23 | 2.06 | 23 | 36.79 | 50.59 | 64.39 | 78.18 | 91.98 | 23Q1 | 48.5 | +7.7 | +18.9% | 23.42 | 2.07 | 23.42 | 37.48 | 51.53 | 65.58 | 79.64 | 93.69 | 22Q4 | 40.8 | +1.35 | +3.42% | 23.85 | 1.71 | 23.85 | 38.16 | 52.47 | 66.78 | 81.09 | 95.4 | 22Q3 | 39.45 | -8.6 | -17.9% | 23.18 | 1.7 | 23.18 | 37.1 | 51.01 | 64.92 | 78.83 | 92.74 | 22Q2 | 48.05 | -20.85 | -30.3% | 22.52 | 2.13 | 22.52 | 36.03 | 49.54 | 63.06 | 76.57 | 90.08 | 22Q1 | 68.9 | -16.6 | -19.4% | 21.86 | 3.15 | 21.86 | 34.97 | 48.08 | 61.19 | 74.31 | 87.42 | 21Q4 | 85.5 | +21.9 | +34.4% | 21.19 | 4.03 | 21.19 | 33.9 | 46.62 | 59.33 | 72.05 | 84.76 | 21Q3 | 63.6 | +2.5 | +4.09% | 20.34 | 3.13 | 20.34 | 32.54 | 44.74 | 56.94 | 69.15 | 81.35 | 21Q2 | 61.1 | +18.9 | +44.8% | 19.48 | 3.14 | 19.48 | 31.18 | 42.87 | 54.56 | 66.25 | 77.94 | 21Q1 | 42.2 | -0.6 | -1.4% | 18.63 | 2.26 | 18.63 | 29.81 | 40.99 | 52.17 | 63.35 | 74.53 | 20Q4 | 42.8 | +8.65 | +25.3% | 17.78 | 2.41 | 17.78 | 28.45 | 39.12 | 49.78 | 60.45 | 71.12 | 20Q3 | 34.15 | +0.75 | +2.25% | 17.88 | 1.91 | 17.88 | 28.6 | 39.33 | 50.06 | 60.78 | 71.51 | 20Q2 | 33.4 | +7.45 | +28.7% | 17.98 | 1.86 | 17.98 | 28.76 | 39.55 | 50.33 | 61.12 | 71.9 | 20Q1 | 25.95 | -10.4 | -28.6% | 18.07 | 1.44 | 18.07 | 28.92 | 39.76 | 50.6 | 61.45 | 72.29 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19Q4 | 36.35 | +2.7 | +8.02% | 18.17 | 2 | 18.17 | 29.07 | 39.97 | 50.88 | 61.78 | 72.68 | 19Q3 | 33.65 | -1.7 | -4.81% | 18.23 | 1.85 | 18.23 | 29.16 | 40.1 | 51.03 | 61.96 | 72.9 | 19Q2 | 35.35 | -1.55 | -4.2% | 18.28 | 1.93 | 18.28 | 29.25 | 40.22 | 51.18 | 62.15 | 73.12 | 19Q1 | 36.9 | +3.4 | +10.1% | 18.34 | 2.01 | 18.34 | 29.34 | 40.34 | 51.34 | 62.34 | 73.34 | 18Q4 | 33.5 | -10 | -23% | 18.39 | 1.82 | 18.39 | 29.42 | 40.46 | 51.49 | 62.53 | 73.56 | 18Q3 | 43.5 | -18.8 | -30.2% | 17.27 | 2.52 | 17.27 | 27.63 | 37.99 | 48.36 | 58.72 | 69.08 | 18Q2 | 62.3 | +18.3 | +41.6% | 16.15 | 3.86 | 16.15 | 25.84 | 35.53 | 45.22 | 54.91 | 64.6 | 18Q1 | 44 | +1.4 | +3.29% | 15.03 | 2.93 | 15.03 | 24.05 | 33.07 | 42.08 | 51.1 | 60.12 | 17Q4 | 42.6 | +15.2 | +55.5% | 13.91 | 3.06 | 13.91 | 22.26 | 30.6 | 38.95 | 47.29 | 55.64 | 17Q3 | 27.4 | +9.1 | +49.7% | 13.23 | 2.07 | 13.23 | 21.16 | 29.1 | 37.04 | 44.97 | 52.91 | 17Q2 | 18.3 | -3.25 | -15.1% | 12.54 | 1.46 | 12.54 | 20.07 | 27.6 | 35.13 | 42.65 | 50.18 | 17Q1 | 21.55 | +7.15 | +49.7% | 11.86 | 1.82 | 11.86 | 18.98 | 26.1 | 33.22 | 40.33 | 47.45 | 16Q4 | 14.4 | +5.75 | +66.5% | 11.18 | 1.29 | 11.18 | 17.89 | 24.6 | 31.3 | 38.01 | 44.72 | 16Q3 | 8.65 | -1.29 | -13% | 12.29 | 0.7 | 12.29 | 19.66 | 27.04 | 34.41 | 41.79 | 49.16 | 16Q2 | 9.94 | -0.91 | -8.39% | 13.4 | 0.74 | 13.4 | 21.44 | 29.48 | 37.52 | 45.56 | 53.6 | 16Q1 | 10.85 | -1.95 | -15.2% | 14.51 | 0.75 | 14.51 | 23.22 | 31.92 | 40.63 | 49.33 | 58.04 | 15Q4 | 12.8 | +2.5 | +24.3% | 15.62 | 0.82 | 15.62 | 24.99 | 34.36 | 43.74 | 53.11 | 62.48 | 15Q3 | 10.3 | -1.35 | -11.6% | 15.68 | 0.66 | 15.68 | 25.08 | 34.49 | 43.9 | 53.3 | 62.71 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 15Q2 | 11.65 | -2.15 | -15.6% | 15.74 | 0.74 | 15.74 | 25.18 | 34.62 | 44.06 | 53.5 | 62.94 | 15Q1 | 13.8 | -1.65 | -10.7% | 15.79 | 0.87 | 15.79 | 25.27 | 34.74 | 44.22 | 53.69 | 63.17 | 14Q4 | 15.45 | +1.9 | +14% | 15.85 | 0.97 | 15.85 | 25.36 | 34.87 | 44.38 | 53.89 | 63.4 | 14Q3 | 13.55 | -1.3 | -8.75% | 16.54 | 0.82 | 16.54 | 26.47 | 36.4 | 46.33 | 56.25 | 66.18 | 14Q2 | 14.85 | -1.8 | -10.8% | 17.24 | 0.86 | 17.24 | 27.58 | 37.93 | 48.27 | 58.62 | 68.96 | 14Q1 | 16.65 | 0 | 0% | 17.93 | 0.93 | 17.93 | 28.7 | 39.46 | 50.22 | 60.98 | 71.74 | 13Q4 | 16.65 | +0.95 | +6.05% | 18.63 | 0.89 | 18.63 | 29.81 | 40.99 | 52.16 | 63.34 | 74.52 | 13Q3 | 15.7 | +1.6 | +11.3% | 19.35 | 0.81 | 19.35 | 30.96 | 42.57 | 54.18 | 65.79 | 77.4 | 13Q2 | 14.1 | -2.45 | -14.8% | 20.07 | 0.7 | 20.07 | 32.11 | 44.15 | 56.2 | 68.24 | 80.28 | 13Q1 | 16.55 | +1.85 | +12.6% | 20.79 | 0.8 | 20.79 | 33.26 | 45.74 | 58.21 | 70.69 | 83.16 | 12Q4 | 14.7 | -2.1 | -12.5% | 21.51 | 0.68 | 21.51 | 34.42 | 47.32 | 60.23 | 73.13 | 86.04 | 12Q3 | 16.8 | -3.75 | -18.2% | 22.58 | 0.74 | 22.58 | 36.12 | 49.67 | 63.21 | 76.76 | 90.3 | 12Q2 | 20.55 | -2.85 | -12.2% | 23.64 | 0.87 | 23.64 | 37.82 | 52.01 | 66.19 | 80.38 | 94.56 | 12Q1 | 23.4 | +4.85 | +26.1% | 24.7 | 0.95 | 24.7 | 39.53 | 54.35 | 69.17 | 84 | 98.82 | 11Q4 | 18.55 | -7.45 | -28.7% | 25.77 | 0.72 | 25.77 | 41.23 | 56.69 | 72.16 | 87.62 | 103.1 | 11Q3 | 26 | -18.55 | -41.6% | 26.36 | 0.99 | 26.36 | 42.18 | 58 | 73.82 | 89.64 | 105.5 | 11Q2 | 44.55 | -7.35 | -14.2% | 26.96 | 1.65 | 26.96 | 43.14 | 59.31 | 75.49 | 91.66 | 107.8 | 11Q1 | 51.9 | +9.9 | +23.6% | 27.56 | 1.88 | 27.56 | 44.09 | 60.62 | 77.15 | 93.69 | 110.2 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 10Q4 | 42 | -5.65 | -11.9% | 28.15 | 1.49 | 28.15 | 45.04 | 61.93 | 78.82 | 95.71 | 112.6 | 10Q3 | 47.65 | +7.05 | +17.4% | 27.72 | 1.72 | 27.72 | 44.36 | 60.99 | 77.62 | 94.26 | 110.9 | 10Q2 | 40.6 | -10.8 | -21% | 27.3 | 1.49 | 27.3 | 43.67 | 60.05 | 76.43 | 92.8 | 109.2 | 10Q1 | 51.4 | -6.9 | -11.8% | 26.87 | 1.91 | 26.87 | 42.99 | 59.11 | 75.23 | 91.35 | 107.5 | 09Q4 | 58.3 | +4.6 | +8.57% | 26.44 | 2.2 | 26.44 | 42.3 | 58.17 | 74.03 | 89.9 | 105.8 | 09Q3 | 53.7 | -7.6 | -12.4% | 26.9 | 2 | 26.9 | 43.05 | 59.19 | 75.33 | 91.48 | 107.6 | 09Q2 | 61.3 | +12.5 | +25.6% | 27.37 | 2.24 | 27.37 | 43.79 | 60.21 | 76.64 | 93.06 | 109.5 | 09Q1 | 48.8 | +4.6 | +10.4% | 27.84 | 1.75 | 27.84 | 44.54 | 61.24 | 77.94 | 94.64 | 111.3 | 08Q4 | 44.2 | -22.1 | -33.3% | 28.3 | 1.56 | 28.3 | 45.28 | 62.26 | 79.24 | 96.22 | 113.2 | 08Q3 | 66.3 | -47.2 | -41.6% | 26.98 | 2.46 | 26.98 | 43.17 | 59.36 | 75.55 | 91.74 | 107.9 | 08Q2 | 113.5 | -16 | -12.4% | 25.66 | 4.42 | 25.66 | 41.06 | 56.46 | 71.86 | 87.26 | 102.7 | 08Q1 | 129.5 | -59.5 | -31.5% | 24.35 | 5.32 | 24.35 | 38.96 | 53.56 | 68.17 | 82.78 | 97.39 | 07Q4 | 189 | -26 | -12.1% | 23.03 | 8.21 | 23.03 | 36.85 | 50.67 | 64.48 | 78.3 | 92.12 | 07Q3 | 215 | +75 | +53.6% | 22.05 | 9.75 | 22.05 | 35.28 | 48.51 | 61.74 | 74.97 | 88.2 | 07Q2 | 140 | +32 | +29.6% | 21.07 | 6.64 | 21.07 | 33.71 | 46.35 | 59 | 71.64 | 84.28 | 07Q1 | 108 | +35.4 | +48.8% | 20.09 | 5.38 | 20.09 | 32.14 | 44.2 | 56.25 | 68.31 | 80.36 | 06Q4 | 72.6 | +21.6 | +42.4% | 19.11 | 3.8 | 19.11 | 30.58 | 42.04 | 53.51 | 64.97 | 76.44 | 06Q3 | 51 | +8.3 | +19.4% | 17.66 | 2.89 | 17.66 | 28.25 | 38.84 | 49.43 | 60.03 | 70.62 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 06Q2 | 42.7 | +9.7 | +29.4% | 16.2 | 2.64 | 16.2 | 25.92 | 35.64 | 45.36 | 55.08 | 64.8 | 06Q1 | 33 | +0.9 | +2.8% | 14.74 | 2.24 | 14.74 | 23.59 | 32.44 | 41.29 | 50.13 | 58.98 | 05Q4 | 32.1 | +7.25 | +29.2% | 13.29 | 2.42 | 13.29 | 21.26 | 29.24 | 37.21 | 45.19 | 53.16 | 05Q3 | 24.85 | -0.65 | -2.55% | 12.97 | 1.92 | 12.97 | 20.76 | 28.54 | 36.32 | 44.11 | 51.89 | 05Q2 | 25.5 | +8.7 | +51.8% | 12.66 | 2.02 | 12.66 | 20.25 | 27.84 | 35.43 | 43.03 | 50.62 | 05Q1 | 16.8 | +4 | +31.2% | 12.34 | 1.36 | 12.34 | 19.74 | 27.14 | 34.54 | 41.95 | 49.35 | 04Q4 | 12.8 | -0.5 | -3.76% | 12.02 | 1.06 | 12.02 | 19.23 | 26.44 | 33.66 | 40.87 | 48.08 | 04Q3 | 13.3 | -1.65 | -11% | 11.77 | 1.13 | 11.77 | 18.83 | 25.89 | 32.96 | 40.02 | 47.08 | 04Q2 | 14.95 | -2.35 | -13.6% | 11.52 | 1.3 | 11.52 | 18.43 | 25.34 | 32.26 | 39.17 | 46.08 | 04Q1 | 17.3 | +3.9 | +29.1% | 11.27 | 1.54 | 11.27 | 18.03 | 24.79 | 31.56 | 38.32 | 45.08 | 03Q4 | 13.4 | +1 | +8.06% | 11.02 | 1.22 | 11.02 | 17.63 | 24.24 | 30.86 | 37.47 | 44.08 | 03Q3 | 12.4 | -1.45 | -10.5% | 10.64 | 1.16 | 10.64 | 17.03 | 23.42 | 29.81 | 36.19 | 42.58 | 03Q2 | 13.85 | +3.2 | +30% | 10.27 | 1.35 | 10.27 | 16.43 | 22.59 | 28.76 | 34.92 | 41.08 | 03Q1 | 10.65 | +2.4 | +29.1% | 9.9 | 1.08 | 9.895 | 15.83 | 21.77 | 27.71 | 33.64 | 39.58 | 02Q4 | 8.25 | -0.95 | -10.3% | 9.52 | 0.87 | 9.52 | 15.23 | 20.94 | 26.66 | 32.37 | 38.08 | 02Q3 | 9.2 | -4.3 | -31.9% | 9.52 | 0.97 | 9.52 | 15.23 | 20.94 | 26.66 | 32.37 | 38.08 | 02Q2 | 13.5 | -4.6 | -25.4% | 9.52 | 1.42 | 9.52 | 15.23 | 20.94 | 26.66 | 32.37 | 38.08 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 |
|