Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6182 合晶期貨標的權證標的資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
76.8 75.4 +1.4 +1.86% 3.58% 75.4 76.8 74.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
19,96215.11 億 13,246 1.5 張/筆 75.71 元 4.04 49.87 0.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
22,54717.12 億 15,190 1.5 張/筆 75.92 元 +0.1 (+0.13%)

連漲連跌: 連3漲  ( +3.7元 / +5.06%)        
財報評分: 最新51分 / 平均44分        上櫃指數: 215.03 (0.06 / +0.03%)

(6182) 合晶 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W0576.8+3.7+5.06%18.994.0418.9930.3841.7853.1764.5775.96
22W0473.1-5-6.4%18.993.8518.9930.3841.7853.1764.5775.96
22W0378.1-0.4-0.51%18.994.1118.9930.3841.7853.1764.5775.96
22W0278.5-7-8.19%18.994.1318.9930.3841.7853.1764.5775.96
22W0185.5+3+3.64%18.994.518.9930.3841.7853.1764.5775.96
21W5282.5+0.1+0.12%18.994.3418.9930.3841.7853.1764.5775.96
21W5182.4-2.5-2.94%18.974.3418.9730.3541.7353.1164.4975.87
21W5084.9-1.6-1.85%18.944.4818.9430.3141.6753.0464.475.77
21W4986.5+9.3+12%18.924.5718.9230.2741.6252.9764.3275.68
21W4877.2+9.9+14.7%18.94.0918.930.2341.5752.9164.2475.58
21W4767.3+0.5+0.75%18.873.5718.8730.1941.5252.8464.1675.49
21W4666.8+0.5+0.75%18.853.5418.8530.1641.4652.7764.0875.39
21W4566.3+2.1+3.27%18.823.5218.8230.1241.4152.716475.3
21W4464.2+2.2+3.55%18.83.4118.830.0841.3652.6463.9275.2
21W4362+3.2+5.44%18.783.318.7830.0441.3152.5763.8475.11
21W4258.8-2.5-4.08%18.753.1418.753041.2652.5163.7675.01
21W4161.3+0.8+1.32%18.733.2718.7329.9741.252.4463.6874.92
21W4060.5-8.5-12.3%18.713.2318.7129.9341.1552.3763.674.82
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W3969-0.4-0.58%18.683.6918.6829.8941.152.3163.5274.73
21W3869.4+0.1+0.14%18.663.7218.6629.8541.0552.2463.4474.63
21W3769.3-2.7-3.75%18.633.7218.6329.814152.1863.3674.54
21W3672+3.3+4.8%18.613.8718.6129.7840.9452.1163.2874.44
21W3568.7+6.7+10.8%18.593.718.5929.7440.8952.0463.1974.35
21W3462+2.2+3.68%18.563.3418.5629.740.8451.9863.1174.25
21W3359.8-8.4-12.3%18.543.2318.5429.6640.7951.9163.0374.16
21W3269.3-0.5-0.72%18.523.7418.5229.6240.7351.8462.9574.06
21W3169.8+1.9+2.8%18.493.7718.4929.5940.6851.7862.8773.97
21W3067.9+2.8+4.3%18.473.6818.4729.5540.6351.7162.7973.87
21W2965.1+1.2+1.88%18.443.5318.4429.5140.5851.6462.7173.78
21W2863.9+2.6+4.24%18.423.4718.4229.4740.5351.5862.6373.68
21W2761.3+0.4+0.66%18.43.3318.429.4340.4751.5162.5573.59
21W2660.9+2.9+5%18.373.3118.3729.440.4251.4462.4773.49
21W2558+4.3+8.01%18.353.1618.3529.3640.3751.3862.3973.4
21W2453.7+2.2+4.27%18.332.9318.3329.3240.3251.3162.3173.3
21W2351.5+0.7+1.38%18.32.8118.329.2840.2651.2562.2373.21
21W2250.8+6.7+15.2%18.282.7818.2829.2540.2151.1862.1573.11
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W2144.1-0.35-0.79%18.252.4218.2529.2140.1651.1162.0773.02
21W2044.45-10.25-18.7%18.232.4418.2329.1740.1151.0561.9872.92
21W1954.7-3.3-5.69%18.21318.2129.1340.0650.9861.972.83
21W1858-0.3-0.51%18.183.1918.1829.094050.9161.8272.73
21W1758.3+12.15+26.3%18.163.2118.1629.0639.9550.8561.7472.64
21W1646.15-2.4-4.94%18.142.5418.1429.0239.950.7861.6672.54
21W1548.55+6.8+16.3%18.112.6818.1128.9839.8550.7161.5872.45
21W1441.75+0.6+1.46%18.092.3118.0928.9439.7950.6561.572.35
21W1341.15-0.4-0.96%18.062.2818.0628.939.7450.5861.4272.26
21W1241.55+0.3+0.73%18.042.318.0428.8739.6950.5161.3472.16
21W1141.25+0.4+0.98%18.022.2918.0228.8339.6450.4561.2672.07
21W1040.85-3.95-8.82%17.992.2717.9928.7939.5950.3861.1871.97
21W0944.8+1.55+3.58%17.972.4917.9728.7539.5350.3261.171.88
21W0843.25+4.6+11.9%17.952.4117.9528.7139.4850.2561.0271.78
21W0638.65-1.35-3.38%17.922.1617.9228.6839.4350.1860.9471.69
21W0540-0.45-1.11%17.92.2317.928.6439.3850.1260.8671.59
21W0440.45-3.4-7.75%17.872.2617.8728.639.3250.0560.7771.5
21W0343.85+1.85+4.4%17.852.4617.8528.5639.2749.9860.6971.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W0242-0.8-1.87%17.832.3617.8328.5239.2249.9260.6171.31
21W0142.8+1.1+2.64%17.82.417.828.4939.1749.8560.5371.21
20W5241.7+0.6+1.46%17.782.3517.7828.4539.1249.7860.4571.12
20W5141.1-3.15-7.12%17.792.3117.7928.4639.1349.860.4871.15
20W5044.25-0.05-0.11%17.82.4917.828.4739.1549.8360.571.18
20W4944.3+8.1+22.4%17.82.4917.828.4839.1749.8560.5371.21
20W4836.2+1.85+5.39%17.812.0317.8128.539.1849.8760.5571.24
20W4734.35+1.55+4.73%17.821.9317.8228.5139.249.8960.5871.27
20W4632.8+0.4+1.23%17.831.8417.8328.5239.2249.9160.6171.3
20W4532.4+0.75+2.37%17.831.8217.8328.5339.2349.9360.6371.33
20W4431.65-2.25-6.64%17.841.7717.8428.5439.2549.9560.6671.36
20W4333.9-0.6-1.74%17.851.917.8528.5639.2649.9760.6871.39
20W4234.5+0.3+0.88%17.861.9317.8628.5739.2849.9960.7171.42
20W4134.2+0.05+0.15%17.861.9117.8628.5839.350.0260.7371.45
20W4034.15+0.9+2.71%17.871.9117.8728.5939.3150.0460.7671.48
20W3933.25-2.5-6.99%17.881.8617.8828.639.3350.0660.7871.51
20W3835.75+0.7+2%17.89217.8928.6239.3550.0860.8171.54
20W3735.05-0.95-2.64%17.891.9617.8928.6339.3650.160.8371.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W3636+1.6+4.65%17.92.0117.928.6439.3850.1260.8671.6
20W3534.4+0.75+2.23%17.911.9217.9128.6539.450.1460.8971.63
20W3433.65-1.75-4.94%17.921.8817.9228.6639.4150.1660.9171.66
20W3335.4-0.35-0.98%17.921.9817.9228.6839.4350.1860.9471.69
20W3235.75-1.4-3.77%17.931.9917.9328.6939.4550.260.9671.72
20W3137.15+2.9+8.47%17.942.0717.9428.739.4650.2260.9971.75
20W3034.25-0.6-1.72%17.941.9117.9428.7139.4850.2561.0171.78
20W2934.85+1.1+3.26%17.951.9417.9528.7239.550.2761.0471.81
20W2835.55-0.9-2.47%17.961.9817.9628.7439.5150.2961.0671.84
20W2736.45+3.15+9.46%17.972.0317.9728.7539.5350.3161.0971.87
20W2633.3-0.3-0.89%17.981.8517.9828.7639.5550.3361.1271.9
20W2533.6-0.55-1.61%17.981.8717.9828.7739.5650.3561.1471.93
20W2434.15+0.25+0.74%17.991.917.9928.7839.5850.3761.1771.96
20W2333.9+1.15+3.51%181.881828.839.5950.3961.1971.99
20W2232.75+0.15+0.46%18.011.8218.0128.8139.6150.4161.2272.02
20W2132.6-0.85-2.54%18.011.8118.0128.8239.6350.4461.2472.05
20W2033.45+0.75+2.29%18.021.8618.0228.8339.6450.4661.2772.08
20W1932.700%18.031.8118.0328.8439.6650.4861.2972.11
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W1832.7+3.3+11.2%18.041.8118.0428.8639.6850.561.3272.14
20W1729.4+0.6+2.08%18.041.6318.0428.8739.6950.5261.3472.17
20W1628.8+0.5+1.77%18.051.618.0528.8839.7150.5461.3772.2
20W1528.3+2.15+8.22%18.061.5718.0628.8939.7350.5661.472.23
20W1426.15+0.55+2.15%18.071.4518.0728.939.7450.5861.4272.26
20W1325.6+1.3+5.35%18.071.4218.0728.9239.7650.661.4572.29
20W1224.3-3.6-12.9%18.081.3418.0828.9339.7850.6261.4772.32
20W1127.9-6.85-19.7%18.091.5418.0928.9439.7950.6461.572.35
20W1034.75+0.6+1.76%18.11.9218.128.9539.8150.6761.5272.38
20W0934.15-1.25-3.53%18.11.8918.128.9639.8350.6961.5572.41
20W0835.4+1.4+4.12%18.111.9518.1128.9839.8450.7161.5772.44
20W0734+2.15+6.75%18.121.8818.1228.9939.8650.7361.672.47
20W0631.85-0.65-2%18.121.7618.122939.8850.7561.6272.5
20W0532.5-3.3-9.22%18.131.7918.1329.0139.8950.7761.6572.53
20W0435.8+0.35+0.99%18.141.9718.1429.0239.9150.7961.6872.56
20W0335.45+1.3+3.81%18.151.9518.1529.0439.9250.8161.772.59
20W0234.15-2.1-5.79%18.161.8818.1629.0539.9450.8361.7372.62
20W0136.25-1.05-2.82%18.16218.1629.0639.9650.8661.7572.65
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W5237.3+1.4+3.9%18.172.0518.1729.0739.9750.8861.7872.68
19W5135.9+0.3+0.84%18.171.9818.1729.0839.9850.8961.7972.7
19W5035.6+0.05+0.14%18.181.9618.1829.0939.9950.961.8172.71
19W4935.55+2.1+6.28%18.181.9618.1829.094050.9161.8272.73
19W4833.45+0.4+1.21%18.191.8418.1929.140.0150.9261.8472.75
19W4733.05+0.05+0.15%18.191.8218.1929.1140.0250.9461.8572.77
19W4633-1.3-3.79%18.21.8118.229.1140.0350.9561.8772.78
19W4534.3-1.4-3.92%18.21.8818.229.1240.0450.9661.8872.8
19W4435.7+0.2+0.56%18.21.9618.229.1340.0550.9761.972.82
19W4335.5+0.7+2.01%18.211.9518.2129.1340.0650.9861.9172.84
19W4234.8+2.1+6.42%18.211.9118.2129.1440.075161.9272.85
19W4132.7-1.15-3.4%18.221.7918.2229.1540.0851.0161.9472.87
19W4033.85+0.2+0.59%18.221.8618.2229.1540.0951.0261.9572.89
19W3933.65+0.2+0.6%18.231.8518.2329.1640.151.0361.9772.9
19W3833.45+1.25+3.88%18.231.8318.2329.1740.1151.0561.9872.92
19W3732.2-0.7-2.13%18.231.7718.2329.1840.1251.066272.94
19W3632.9+0.8+2.49%18.241.818.2429.1840.1351.0762.0172.96
19W3532.1-0.3-0.93%18.241.7618.2429.1940.1451.0862.0372.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W3432.4-0.1-0.31%18.251.7818.2529.240.1451.0962.0472.99
19W3332.5-0.35-1.07%18.251.7818.2529.240.1551.1162.0673.01
19W3232.85-1.7-4.92%18.261.818.2629.2140.1651.1262.0773.03
19W3134.55-2.45-6.62%18.261.8918.2629.2240.1751.1362.0973.04
19W3037+0.95+2.64%18.262.0318.2629.2240.1851.1462.173.06
19W2936.05+0.65+1.84%18.271.9718.2729.2340.1951.1562.1273.08
19W2835.4-2.4-6.35%18.271.9418.2729.2440.251.1762.1373.09
19W2737.8+2.45+6.93%18.282.0718.2829.2440.2151.1862.1473.11
19W2635.35+0.3+0.86%18.281.9318.2829.2540.2251.1962.1673.13
19W2535.05+0.65+1.89%18.291.9218.2929.2640.2351.262.1773.15
19W2434.4+1.6+4.88%18.291.8818.2929.2740.2451.2162.1973.16
19W2332.8-0.7-2.09%18.31.7918.329.2740.2551.2362.273.18
19W2233.5+0.45+1.36%18.31.8318.329.2840.2651.2462.2273.2
19W2133.05-0.75-2.22%18.31.8118.329.2940.2751.2562.2373.21
19W2033.8-2.8-7.65%18.311.8518.3129.2940.2851.2662.2573.23
19W1936.6-2.75-6.99%18.31218.3129.340.2951.2762.2673.25
19W1839.35-1.8-4.37%18.322.1518.3229.3140.351.2962.2873.27
19W1741.15+2.15+5.51%18.322.2518.3229.3140.3151.362.2973.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W1639+1.75+4.7%18.332.1318.3329.3240.3251.3162.3173.3
19W1537.25-1.95-4.97%18.332.0318.3329.3340.3351.3262.3273.32
19W1439.2+2.3+6.23%18.332.1418.3329.3340.3351.3362.3473.34
19W1336.9-0.2-0.54%18.342.0118.3429.3440.3451.3562.3573.35
19W1237.1+0.4+1.09%18.342.0218.3429.3540.3551.3662.3673.37
19W1136.7-0.55-1.48%18.35218.3529.3540.3651.3762.3873.39
19W1037.25-2.25-5.7%18.352.0318.3529.3640.3751.3862.3973.4
19W0939.5+0.75+1.94%18.362.1518.3629.3740.3851.462.4173.42
19W0838.75-0.05-0.13%18.362.1118.3629.3840.3951.4162.4273.44
19W0738.8+5.4+16.2%18.362.1118.3629.3840.451.4262.4473.46


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。