* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 93.5 | +3.4 | +3.77% | 40.88 | 2.29 | 40.88 | 57.23 | 73.58 | 89.94 | 106.3 | 122.6 |
24M03 | 90.1 | +5.6 | +6.63% | 40.88 | 2.2 | 40.88 | 57.23 | 73.58 | 89.94 | 106.3 | 122.6 |
24M02 | 84.5 | -3 | -3.43% | 40.88 | 2.07 | 40.88 | 57.23 | 73.58 | 89.94 | 106.3 | 122.6 |
24M01 | 87.5 | +4.7 | +5.68% | 40.88 | 2.14 | 40.88 | 57.23 | 73.58 | 89.94 | 106.3 | 122.6 |
23M12 | 82.8 | +3.8 | +4.81% | 40.88 | 2.03 | 40.88 | 57.23 | 73.58 | 89.94 | 106.3 | 122.6 |
23M11 | 79 | -0.3 | -0.38% | 41.23 | 1.92 | 41.23 | 57.72 | 74.22 | 90.71 | 107.2 | 123.7 |
23M10 | 79.3 | -0.8 | -1% | 41.58 | 1.91 | 41.58 | 58.21 | 74.85 | 91.48 | 108.1 | 124.7 |
23M09 | 80.1 | +3.4 | +4.43% | 41.93 | 1.91 | 41.93 | 58.71 | 75.48 | 92.25 | 109 | 125.8 |
23M08 | 76.7 | +2.4 | +3.23% | 42.28 | 1.81 | 42.28 | 59.2 | 76.11 | 93.02 | 109.9 | 126.9 |
23M07 | 74.3 | -18 | -19.5% | 42.63 | 1.74 | 42.63 | 59.69 | 76.74 | 93.8 | 110.8 | 127.9 |
23M06 | 92.3 | +6.8 | +7.95% | 42.98 | 2.15 | 42.98 | 60.18 | 77.37 | 94.57 | 111.8 | 129 |
23M05 | 85.5 | -1 | -1.16% | 43.34 | 1.97 | 43.34 | 60.67 | 78 | 95.34 | 112.7 | 130 |
23M04 | 86.5 | +1.2 | +1.41% | 43.69 | 1.98 | 43.69 | 61.16 | 78.64 | 96.11 | 113.6 | 131.1 |
23M03 | 85.3 | +7 | +8.94% | 44.04 | 1.94 | 44.04 | 61.65 | 79.27 | 96.88 | 114.5 | 132.1 |
23M02 | 78.3 | +4.6 | +6.24% | 44.39 | 1.76 | 44.39 | 62.14 | 79.9 | 97.65 | 115.4 | 133.2 |
23M01 | 73.7 | +3.9 | +5.59% | 44.74 | 1.65 | 44.74 | 62.63 | 80.53 | 98.43 | 116.3 | 134.2 |
22M12 | 69.8 | -2.9 | -3.99% | 45.09 | 1.55 | 45.09 | 63.13 | 81.16 | 99.2 | 117.2 | 135.3 |
22M11 | 72.7 | +10.8 | +17.4% | 43.97 | 1.65 | 43.97 | 61.56 | 79.15 | 96.74 | 114.3 | 131.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22M10 | 61.9 | +0.3 | +0.49% | 42.85 | 1.44 | 42.85 | 59.99 | 77.13 | 94.27 | 111.4 | 128.6 |
22M09 | 61.6 | -19.2 | -23.8% | 41.73 | 1.48 | 41.73 | 58.43 | 75.12 | 91.81 | 108.5 | 125.2 |
22M08 | 80.8 | +6.3 | +8.46% | 40.61 | 1.99 | 40.61 | 56.86 | 73.1 | 89.35 | 105.6 | 121.8 |
22M07 | 74.5 | +4.4 | +6.28% | 39.49 | 1.89 | 39.49 | 55.29 | 71.09 | 86.89 | 102.7 | 118.5 |
22M06 | 70.1 | -37.9 | -35.1% | 38.38 | 1.83 | 38.38 | 53.72 | 69.08 | 84.43 | 99.78 | 115.1 |
22M05 | 108 | +4 | +3.85% | 37.26 | 2.9 | 37.26 | 52.16 | 67.06 | 81.96 | 96.87 | 111.8 |
22M04 | 104 | -1 | -0.95% | 36.14 | 2.88 | 36.14 | 50.59 | 65.05 | 79.5 | 93.96 | 108.4 |
22M03 | 105 | +4.5 | +4.48% | 35.02 | 3 | 35.02 | 49.02 | 63.03 | 77.04 | 91.05 | 105.1 |
22M02 | 100.5 | +4.3 | +4.47% | 33.9 | 2.96 | 33.9 | 47.46 | 61.02 | 74.58 | 88.14 | 101.7 |
22M01 | 96.2 | -9.3 | -8.82% | 32.78 | 2.93 | 32.78 | 45.89 | 59 | 72.11 | 85.23 | 98.34 |
21M12 | 105.5 | +5 | +4.98% | 31.66 | 3.33 | 31.66 | 44.32 | 56.99 | 69.65 | 82.32 | 94.98 |
21M11 | 100.5 | +14.4 | +16.7% | 30.86 | 3.26 | 30.86 | 43.2 | 55.54 | 67.88 | 80.23 | 92.57 |
21M10 | 86.1 | -12.7 | -12.9% | 30.05 | 2.87 | 30.05 | 42.07 | 54.09 | 66.11 | 78.13 | 90.16 |
21M09 | 98.8 | -10.7 | -9.77% | 29.25 | 3.38 | 29.25 | 40.95 | 52.65 | 64.34 | 76.04 | 87.74 |
21M08 | 109.5 | +8 | +7.88% | 28.44 | 3.85 | 28.44 | 39.82 | 51.2 | 62.58 | 73.95 | 85.33 |
21M07 | 101.5 | -32.5 | -24.3% | 27.64 | 3.67 | 27.64 | 38.69 | 49.75 | 60.81 | 71.86 | 82.92 |
21M06 | 134 | +49.9 | +59.3% | 26.84 | 4.99 | 26.84 | 37.57 | 48.3 | 59.04 | 69.77 | 80.5 |
21M05 | 84.1 | +4.2 | +5.26% | 26.03 | 3.23 | 26.03 | 36.44 | 46.86 | 57.27 | 67.68 | 78.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21M04 | 79.9 | -2.4 | -2.92% | 25.23 | 3.17 | 25.23 | 35.32 | 45.41 | 55.5 | 65.59 | 75.68 |
21M03 | 82.3 | +17.7 | +27.4% | 24.42 | 3.37 | 24.42 | 34.19 | 43.96 | 53.73 | 63.5 | 73.27 |
21M02 | 64.6 | +5.6 | +9.49% | 23.62 | 2.74 | 23.62 | 33.07 | 42.51 | 51.96 | 61.41 | 70.86 |
21M01 | 59 | -7.3 | -11% | 22.81 | 2.59 | 22.81 | 31.94 | 41.07 | 50.19 | 59.32 | 68.44 |
20M12 | 66.3 | +1.3 | +2% | 22.01 | 3.01 | 22.01 | 30.81 | 39.62 | 48.42 | 57.23 | 66.03 |
20M11 | 65 | -1 | -1.52% | 21.59 | 3.01 | 21.59 | 30.22 | 38.86 | 47.49 | 56.13 | 64.76 |
20M10 | 66 | +6.2 | +10.4% | 21.16 | 3.12 | 21.16 | 29.63 | 38.09 | 46.56 | 55.02 | 63.49 |
20M09 | 59.8 | -8.2 | -12.1% | 20.74 | 2.88 | 20.74 | 29.04 | 37.33 | 45.63 | 53.92 | 62.22 |
20M08 | 68 | +29 | +74.4% | 20.32 | 3.35 | 20.32 | 28.44 | 36.57 | 44.7 | 52.82 | 60.95 |
20M07 | 39 | -0.4 | -1.02% | 19.89 | 1.96 | 19.89 | 27.85 | 35.81 | 43.77 | 51.72 | 59.68 |
20M06 | 39.4 | +8.4 | +27.1% | 19.47 | 2.02 | 19.47 | 27.26 | 35.05 | 42.83 | 50.62 | 58.41 |
20M05 | 31 | +6.05 | +24.2% | 19.05 | 1.63 | 19.05 | 26.67 | 34.28 | 41.9 | 49.52 | 57.14 |
20M04 | 24.95 | +2.95 | +13.4% | 18.62 | 1.34 | 18.62 | 26.07 | 33.52 | 40.97 | 48.42 | 55.87 |
20M03 | 22 | -4.6 | -17.3% | 18.2 | 1.21 | 18.2 | 25.48 | 32.76 | 40.04 | 47.32 | 54.6 |
20M02 | 26.6 | -0.3 | -1.12% | 17.78 | 1.5 | 17.78 | 24.89 | 32 | 39.11 | 46.22 | 53.33 |
20M01 | 26.9 | -1.2 | -4.27% | 17.35 | 1.55 | 17.35 | 24.29 | 31.24 | 38.18 | 45.12 | 52.06 |
19M12 | 28.1 | +2.2 | +8.49% | 16.93 | 1.66 | 16.93 | 23.7 | 30.47 | 37.25 | 44.02 | 50.79 |
19M11 | 25.9 | +1.3 | +5.28% | 16.84 | 1.54 | 16.84 | 23.58 | 30.31 | 37.05 | 43.78 | 50.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19M10 | 24.6 | -0.35 | -1.4% | 16.75 | 1.47 | 16.75 | 23.45 | 30.15 | 36.85 | 43.55 | 50.25 |
19M09 | 24.95 | +1.45 | +6.17% | 16.66 | 1.5 | 16.66 | 23.32 | 29.99 | 36.65 | 43.32 | 49.98 |
19M08 | 23.5 | +2.1 | +9.81% | 16.57 | 1.42 | 16.57 | 23.2 | 29.83 | 36.45 | 43.08 | 49.71 |
19M07 | 21.4 | -0.95 | -4.25% | 16.48 | 1.3 | 16.48 | 23.07 | 29.66 | 36.26 | 42.85 | 49.44 |
19M06 | 22.35 | +0.45 | +2.05% | 16.39 | 1.36 | 16.39 | 22.95 | 29.5 | 36.06 | 42.61 | 49.17 |
19M05 | 21.9 | +0.1 | +0.46% | 16.3 | 1.34 | 16.3 | 22.82 | 29.34 | 35.86 | 42.38 | 48.9 |
19M04 | 21.8 | +0.45 | +2.11% | 16.21 | 1.34 | 16.21 | 22.69 | 29.18 | 35.66 | 42.15 | 48.63 |
19M03 | 21.35 | +1 | +4.91% | 16.12 | 1.32 | 16.12 | 22.57 | 29.02 | 35.46 | 41.91 | 48.36 |
19M02 | 20.35 | +0.75 | +3.83% | 16.03 | 1.27 | 16.03 | 22.44 | 28.85 | 35.27 | 41.68 | 48.09 |
19M01 | 19.6 | +0.05 | +0.26% | 15.94 | 1.23 | 15.94 | 22.32 | 28.69 | 35.07 | 41.44 | 47.82 |
18M12 | 19.55 | -0.45 | -2.25% | 15.85 | 1.23 | 15.85 | 22.19 | 28.53 | 34.87 | 41.21 | 47.55 |
18M11 | 20 | +1.2 | +6.38% | 15.72 | 1.27 | 15.72 | 22 | 28.29 | 34.58 | 40.86 | 47.15 |
18M10 | 18.8 | -0.9 | -4.57% | 15.58 | 1.21 | 15.58 | 21.82 | 28.05 | 34.28 | 40.52 | 46.75 |
18M09 | 19.7 | -0.1 | -0.51% | 15.45 | 1.28 | 15.45 | 21.63 | 27.81 | 33.99 | 40.17 | 46.35 |
18M08 | 19.8 | -0.7 | -3.41% | 15.32 | 1.29 | 15.32 | 21.44 | 27.57 | 33.7 | 39.82 | 45.95 |
18M07 | 20.5 | +0.35 | +1.74% | 15.18 | 1.35 | 15.18 | 21.26 | 27.33 | 33.4 | 39.48 | 45.55 |
18M06 | 20.15 | -0.4 | -1.95% | 15.05 | 1.34 | 15.05 | 21.07 | 27.09 | 33.11 | 39.13 | 45.15 |
18M05 | 20.55 | -0.05 | -0.24% | 14.92 | 1.38 | 14.92 | 20.88 | 26.85 | 32.82 | 38.78 | 44.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
18M04 | 20.6 | -0.75 | -3.51% | 14.78 | 1.39 | 14.78 | 20.7 | 26.61 | 32.52 | 38.44 | 44.35 |
18M03 | 21.35 | +0.05 | +0.23% | 14.65 | 1.46 | 14.65 | 20.51 | 26.37 | 32.23 | 38.09 | 43.95 |
18M02 | 21.3 | +0.15 | +0.71% | 14.52 | 1.47 | 14.52 | 20.32 | 26.13 | 31.94 | 37.74 | 43.55 |
18M01 | 21.15 | +0.15 | +0.71% | 14.38 | 1.47 | 14.38 | 20.14 | 25.89 | 31.64 | 37.4 | 43.15 |
17M12 | 21 | -0.5 | -2.33% | 14.25 | 1.47 | 14.25 | 19.95 | 25.65 | 31.35 | 37.05 | 42.75 |
17M11 | 21.5 | -0.85 | -3.8% | 14.45 | 1.49 | 14.45 | 20.23 | 26.01 | 31.78 | 37.56 | 43.34 |
17M10 | 22.35 | -0.5 | -2.19% | 14.64 | 1.53 | 14.64 | 20.5 | 26.36 | 32.22 | 38.08 | 43.94 |
17M09 | 22.85 | +0.55 | +2.47% | 14.84 | 1.54 | 14.84 | 20.78 | 26.72 | 32.65 | 38.59 | 44.53 |
17M08 | 22.3 | +0.8 | +3.72% | 15.04 | 1.48 | 15.04 | 21.06 | 27.07 | 33.09 | 39.1 | 45.12 |
17M07 | 21.5 | -2.6 | -10.8% | 15.24 | 1.41 | 15.24 | 21.33 | 27.43 | 33.52 | 39.62 | 45.71 |
17M06 | 24.1 | +1.1 | +4.78% | 15.44 | 1.56 | 15.44 | 21.61 | 27.78 | 33.96 | 40.13 | 46.3 |
17M05 | 23 | -0.15 | -0.65% | 15.63 | 1.47 | 15.63 | 21.89 | 28.14 | 34.39 | 40.64 | 46.9 |
17M04 | 23.15 | -0.6 | -2.53% | 15.83 | 1.46 | 15.83 | 22.16 | 28.49 | 34.83 | 41.16 | 47.49 |
17M03 | 23.75 | +2.4 | +11.2% | 16.03 | 1.48 | 16.03 | 22.44 | 28.85 | 35.26 | 41.67 | 48.08 |
17M02 | 21.35 | -0.6 | -2.73% | 16.23 | 1.32 | 16.23 | 22.72 | 29.2 | 35.7 | 42.18 | 48.68 |
17M01 | 21.95 | +1.4 | +6.81% | 16.42 | 1.34 | 16.42 | 22.99 | 29.56 | 36.13 | 42.7 | 49.27 |
16M12 | 20.55 | -0.65 | -3.07% | 16.62 | 1.24 | 16.62 | 23.27 | 29.92 | 36.56 | 43.21 | 49.86 |
16M11 | 21.2 | +0.55 | +2.66% | 16.55 | 1.28 | 16.55 | 23.17 | 29.79 | 36.41 | 43.03 | 49.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
16M10 | 20.65 | +1.5 | +7.83% | 16.48 | 1.25 | 16.48 | 23.07 | 29.66 | 36.25 | 42.84 | 49.44 |
16M09 | 19.15 | +0.15 | +0.79% | 16.41 | 1.17 | 16.41 | 22.97 | 29.53 | 36.1 | 42.66 | 49.22 |
16M08 | 19 | +1.45 | +8.26% | 16.34 | 1.16 | 16.34 | 22.87 | 29.41 | 35.94 | 42.48 | 49.01 |
16M07 | 17.55 | +0.55 | +3.24% | 16.27 | 1.08 | 16.27 | 22.77 | 29.28 | 35.78 | 42.29 | 48.8 |
16M06 | 17 | +0.25 | +1.49% | 16.2 | 1.05 | 16.2 | 22.67 | 29.15 | 35.63 | 42.11 | 48.58 |
16M05 | 16.75 | +0.75 | +4.69% | 16.12 | 1.04 | 16.12 | 22.57 | 29.02 | 35.47 | 41.92 | 48.37 |
16M04 | 16 | -0.35 | -2.14% | 16.05 | 1 | 16.05 | 22.47 | 28.9 | 35.32 | 41.74 | 48.16 |
16M03 | 16.35 | +0.4 | +2.51% | 15.98 | 1.02 | 15.98 | 22.38 | 28.77 | 35.16 | 41.55 | 47.95 |
16M02 | 15.95 | +0.55 | +3.57% | 15.91 | 1 | 15.91 | 22.28 | 28.64 | 35.01 | 41.37 | 47.74 |
16M01 | 15.4 | -0.75 | -4.64% | 15.84 | 0.97 | 15.84 | 22.18 | 28.51 | 34.85 | 41.19 | 47.52 |
15M12 | 16.15 | -1.35 | -7.71% | 15.77 | 1.02 | 15.77 | 22.08 | 28.39 | 34.69 | 41 | 47.31 |
15M11 | 17.5 | -0.3 | -1.69% | 15.77 | 1.11 | 15.77 | 22.08 | 28.38 | 34.69 | 41 | 47.3 |
15M10 | 17.8 | +0.15 | +0.85% | 15.77 | 1.13 | 15.77 | 22.07 | 28.38 | 34.69 | 40.99 | 47.3 |
15M09 | 17.65 | +0.65 | +3.82% | 15.76 | 1.12 | 15.76 | 22.07 | 28.38 | 34.68 | 40.99 | 47.3 |
15M08 | 17 | -0.7 | -3.95% | 15.76 | 1.08 | 15.76 | 22.07 | 28.37 | 34.68 | 40.98 | 47.29 |
15M07 | 17.7 | -1.25 | -6.6% | 15.76 | 1.12 | 15.76 | 22.07 | 28.37 | 34.68 | 40.98 | 47.28 |
15M06 | 18.95 | -1.2 | -5.96% | 15.76 | 1.2 | 15.76 | 22.06 | 28.37 | 34.67 | 40.98 | 47.28 |
15M05 | 20.15 | -1.3 | -6.06% | 15.76 | 1.28 | 15.76 | 22.06 | 28.36 | 34.67 | 40.97 | 47.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
15M04 | 21.45 | -0.55 | -2.5% | 15.76 | 1.36 | 15.76 | 22.06 | 28.36 | 34.66 | 40.97 | 47.27 |
15M03 | 22 | -1.2 | -5.17% | 15.76 | 1.4 | 15.76 | 22.06 | 28.36 | 34.66 | 40.96 | 47.26 |
15M02 | 23.2 | -0.45 | -1.9% | 15.75 | 1.47 | 15.75 | 22.05 | 28.36 | 34.66 | 40.96 | 47.26 |
15M01 | 23.65 | -0.5 | -2.07% | 15.75 | 1.5 | 15.75 | 22.05 | 28.35 | 34.65 | 40.95 | 47.26 |
14M12 | 24.15 | +2.05 | +9.28% | 15.75 | 1.53 | 15.75 | 22.05 | 28.35 | 34.65 | 40.95 | 47.25 |
14M11 | 22.1 | -2.1 | -8.68% | 15.58 | 1.42 | 15.58 | 21.81 | 28.04 | 34.27 | 40.51 | 46.74 |
14M10 | 24.2 | +1.35 | +5.91% | 15.41 | 1.57 | 15.41 | 21.57 | 27.74 | 33.9 | 40.06 | 46.22 |
14M09 | 22.85 | -1 | -4.19% | 15.24 | 1.5 | 15.24 | 21.33 | 27.43 | 33.52 | 39.62 | 45.71 |
14M08 | 23.85 | +4.8 | +25.2% | 15.07 | 1.58 | 15.07 | 21.09 | 27.12 | 33.15 | 39.17 | 45.2 |
14M07 | 19.05 | -0.15 | -0.78% | 14.9 | 1.28 | 14.9 | 20.85 | 26.81 | 32.77 | 38.73 | 44.69 |
14M06 | 19.2 | +0.35 | +1.86% | 14.72 | 1.3 | 14.72 | 20.62 | 26.5 | 32.4 | 38.29 | 44.18 |
14M05 | 18.85 | +0.65 | +3.57% | 14.55 | 1.3 | 14.55 | 20.38 | 26.2 | 32.02 | 37.84 | 43.66 |
14M04 | 18.2 | -1.5 | -7.61% | 14.38 | 1.27 | 14.38 | 20.14 | 25.89 | 31.64 | 37.4 | 43.15 |
14M03 | 19.7 | -0.3 | -1.5% | 14.21 | 1.39 | 14.21 | 19.9 | 25.58 | 31.27 | 36.95 | 42.64 |
14M02 | 20 | +0.2 | +1.01% | 14.04 | 1.42 | 14.04 | 19.66 | 25.28 | 30.89 | 36.51 | 42.12 |
14M01 | 19.8 | -0.5 | -2.46% | 13.87 | 1.43 | 13.87 | 19.42 | 24.97 | 30.52 | 36.06 | 41.61 |
13M12 | 20.3 | +0.65 | +3.31% | 13.7 | 1.48 | 13.7 | 19.18 | 24.66 | 30.14 | 35.62 | 41.1 |
13M11 | 19.65 | +1.15 | +6.22% | 13.64 | 1.44 | 13.64 | 19.09 | 24.54 | 30 | 35.45 | 40.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
13M10 | 18.5 | +0.75 | +4.23% | 13.57 | 1.36 | 13.57 | 19 | 24.43 | 29.85 | 35.28 | 40.71 |
13M09 | 17.75 | +0.4 | +2.31% | 13.5 | 1.31 | 13.5 | 18.91 | 24.31 | 29.71 | 35.11 | 40.52 |
13M08 | 17.35 | +0.05 | +0.29% | 13.44 | 1.29 | 13.44 | 18.82 | 24.19 | 29.57 | 34.94 | 40.32 |
13M07 | 17.3 | +0.55 | +3.28% | 13.38 | 1.29 | 13.38 | 18.72 | 24.08 | 29.42 | 34.78 | 40.12 |
13M06 | 16.75 | -0.75 | -4.29% | 13.31 | 1.26 | 13.31 | 18.63 | 23.96 | 29.28 | 34.61 | 39.93 |
13M05 | 17.5 | -0.6 | -3.31% | 13.24 | 1.32 | 13.24 | 18.54 | 23.84 | 29.14 | 34.44 | 39.74 |
13M04 | 18.1 | -0.05 | -0.28% | 13.18 | 1.37 | 13.18 | 18.45 | 23.72 | 29 | 34.27 | 39.54 |
13M03 | 18.15 | -0.4 | -2.16% | 13.12 | 1.38 | 13.12 | 18.36 | 23.61 | 28.85 | 34.1 | 39.34 |
13M02 | 18.55 | -0.25 | -1.33% | 13.05 | 1.42 | 13.05 | 18.27 | 23.49 | 28.71 | 33.93 | 39.15 |
13M01 | 18.8 | +0.4 | +2.17% | 12.98 | 1.45 | 12.98 | 18.18 | 23.37 | 28.57 | 33.76 | 38.96 |
12M12 | 18.4 | +0.05 | +0.27% | 12.92 | 1.42 | 12.92 | 18.09 | 23.26 | 28.42 | 33.59 | 38.76 |
12M11 | 18.35 | -0.05 | -0.27% | 12.99 | 1.41 | 12.99 | 18.18 | 23.38 | 28.57 | 33.77 | 38.96 |
12M10 | 18.4 | -3 | -14% | 13.05 | 1.41 | 13.05 | 18.27 | 23.5 | 28.72 | 33.94 | 39.16 |
12M09 | 21.4 | -1.4 | -6.14% | 13.12 | 1.63 | 13.12 | 18.37 | 23.62 | 28.86 | 34.11 | 39.36 |
12M08 | 22.8 | +2.5 | +12.3% | 13.19 | 1.73 | 13.19 | 18.46 | 23.74 | 29.01 | 34.29 | 39.56 |
12M07 | 20.3 | +1.6 | +8.56% | 13.25 | 1.53 | 13.25 | 18.55 | 23.86 | 29.16 | 34.46 | 39.76 |
12M06 | 18.7 | +1.35 | +7.78% | 13.32 | 1.4 | 13.32 | 18.65 | 23.98 | 29.3 | 34.63 | 39.96 |
12M05 | 17.35 | +0.55 | +3.27% | 13.39 | 1.3 | 13.39 | 18.74 | 24.1 | 29.45 | 34.81 | 40.16 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12M04 | 16.8 | -1.3 | -7.18% | 13.45 | 1.25 | 13.45 | 18.83 | 24.22 | 29.6 | 34.98 | 40.36 |
12M03 | 18.1 | -1.3 | -6.7% | 13.52 | 1.34 | 13.52 | 18.93 | 24.34 | 29.74 | 35.15 | 40.56 |
12M02 | 19.4 | +1.2 | +6.59% | 13.59 | 1.43 | 13.59 | 19.02 | 24.46 | 29.89 | 35.33 | 40.76 |
12M01 | 18.2 | +1.55 | +9.31% | 13.65 | 1.33 | 13.65 | 19.11 | 24.58 | 30.04 | 35.5 | 40.96 |
11M12 | 16.65 | +0.75 | +4.72% | 13.72 | 1.21 | 13.72 | 19.21 | 24.7 | 30.18 | 35.67 | 41.16 |
11M11 | 15.9 | -3.45 | -17.8% | 13.68 | 1.16 | 13.68 | 19.15 | 24.62 | 30.09 | 35.56 | 41.04 |
11M10 | 19.35 | -0.15 | -0.77% | 13.64 | 1.42 | 13.64 | 19.09 | 24.55 | 30 | 35.46 | 40.91 |
11M09 | 19.5 | -1.1 | -5.34% | 13.6 | 1.43 | 13.6 | 19.03 | 24.47 | 29.91 | 35.35 | 40.79 |
11M08 | 20.6 | -3.6 | -14.9% | 13.55 | 1.52 | 13.55 | 18.97 | 24.4 | 29.82 | 35.24 | 40.66 |
11M07 | 24.2 | -0.8 | -3.2% | 13.51 | 1.79 | 13.51 | 18.92 | 24.32 | 29.73 | 35.13 | 40.53 |
11M06 | 25 | -0.65 | -2.53% | 13.47 | 1.86 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
11M05 | 25.65 | +0.05 | +0.2% | 13.43 | 1.91 | 13.43 | 18.8 | 24.17 | 29.54 | 34.91 | 40.29 |
11M04 | 25.6 | -0.2 | -0.78% | 13.39 | 1.91 | 13.39 | 18.74 | 24.1 | 29.45 | 34.81 | 40.16 |
11M03 | 25.8 | +0.4 | +1.57% | 13.34 | 1.93 | 13.34 | 18.68 | 24.02 | 29.36 | 34.7 | 40.04 |
11M02 | 25.4 | -2.2 | -7.97% | 13.3 | 1.91 | 13.3 | 18.62 | 23.95 | 29.27 | 34.59 | 39.91 |
11M01 | 27.6 | -2.7 | -8.91% | 13.26 | 2.08 | 13.26 | 18.57 | 23.87 | 29.18 | 34.48 | 39.78 |
10M12 | 30.3 | +4.2 | +16.1% | 13.22 | 2.29 | 13.22 | 18.51 | 23.8 | 29.08 | 34.37 | 39.66 |
10M11 | 26.1 | -2.8 | -9.69% | 13.29 | 1.96 | 13.29 | 18.61 | 23.93 | 29.25 | 34.56 | 39.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10M10 | 28.9 | -1.35 | -4.46% | 13.37 | 2.16 | 13.37 | 18.72 | 24.06 | 29.41 | 34.76 | 40.11 |
10M09 | 30.25 | +1.2 | +4.13% | 13.44 | 2.25 | 13.44 | 18.82 | 24.2 | 29.57 | 34.95 | 40.33 |
10M08 | 29.05 | -2.1 | -6.74% | 13.52 | 2.15 | 13.52 | 18.92 | 24.33 | 29.74 | 35.14 | 40.55 |
10M07 | 31.15 | -0.7 | -2.2% | 13.59 | 2.29 | 13.59 | 19.03 | 24.46 | 29.9 | 35.34 | 40.77 |
10M06 | 31.85 | -0.75 | -2.3% | 13.66 | 2.33 | 13.66 | 19.13 | 24.6 | 30.06 | 35.53 | 41 |
10M05 | 32.6 | +0.7 | +2.19% | 13.74 | 2.37 | 13.74 | 19.23 | 24.73 | 30.23 | 35.72 | 41.22 |
10M04 | 31.9 | -4.55 | -12.5% | 13.81 | 2.31 | 13.81 | 19.34 | 24.86 | 30.39 | 35.91 | 41.44 |
10M03 | 36.45 | +5.4 | +17.4% | 13.89 | 2.62 | 13.89 | 19.44 | 25 | 30.55 | 36.11 | 41.66 |
10M02 | 31.05 | -2 | -6.05% | 13.96 | 2.22 | 13.96 | 19.55 | 25.13 | 30.72 | 36.3 | 41.88 |
10M01 | 33.05 | -1.7 | -4.89% | 14.04 | 2.35 | 14.04 | 19.65 | 25.26 | 30.88 | 36.49 | 42.11 |
09M12 | 34.75 | +5.85 | +20.2% | 14.11 | 2.46 | 14.11 | 19.75 | 25.4 | 31.04 | 36.69 | 42.33 |
09M11 | 28.9 | +3.6 | +14.2% | 14.04 | 2.06 | 14.04 | 19.66 | 25.27 | 30.89 | 36.5 | 42.12 |
09M10 | 25.3 | -2.35 | -8.5% | 13.97 | 1.81 | 13.97 | 19.56 | 25.15 | 30.73 | 36.32 | 41.91 |
09M09 | 27.65 | +5.85 | +26.8% | 13.9 | 1.99 | 13.9 | 19.46 | 25.02 | 30.58 | 36.14 | 41.7 |
09M08 | 21.8 | -1.7 | -7.23% | 13.83 | 1.58 | 13.83 | 19.36 | 24.89 | 30.43 | 35.96 | 41.49 |
09M07 | 23.5 | +0.7 | +3.07% | 13.76 | 1.71 | 13.76 | 19.26 | 24.77 | 30.27 | 35.78 | 41.28 |
09M06 | 22.8 | -3.5 | -13.3% | 13.69 | 1.67 | 13.69 | 19.17 | 24.64 | 30.12 | 35.59 | 41.07 |
09M05 | 26.3 | +1.95 | +8.01% | 13.62 | 1.93 | 13.62 | 19.07 | 24.52 | 29.96 | 35.41 | 40.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09M04 | 24.35 | +2.3 | +10.4% | 13.55 | 1.8 | 13.55 | 18.97 | 24.39 | 29.81 | 35.23 | 40.65 |
09M03 | 22.05 | +2.65 | +13.7% | 13.48 | 1.64 | 13.48 | 18.87 | 24.26 | 29.66 | 35.05 | 40.44 |
09M02 | 19.4 | +0.7 | +3.74% | 13.41 | 1.45 | 13.41 | 18.77 | 24.14 | 29.5 | 34.87 | 40.23 |
09M01 | 18.7 | -3.3 | -15% | 13.34 | 1.4 | 13.34 | 18.68 | 24.01 | 29.35 | 34.68 | 40.02 |
08M12 | 22 | +0.4 | +1.85% | 13.27 | 1.66 | 13.27 | 18.58 | 23.89 | 29.19 | 34.5 | 39.81 |
08M11 | 21.6 | +3.8 | +21.3% | 13.34 | 1.62 | 13.34 | 18.67 | 24.01 | 29.34 | 34.68 | 40.01 |
08M10 | 17.8 | +0.6 | +3.49% | 13.4 | 1.33 | 13.4 | 18.76 | 24.13 | 29.49 | 34.85 | 40.21 |
08M09 | 17.2 | -13.7 | -44.3% | 13.47 | 1.28 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
08M08 | 30.9 | -5.7 | -15.6% | 13.54 | 2.28 | 13.54 | 18.95 | 24.37 | 29.78 | 35.2 | 40.61 |
08M07 | 36.6 | +1.95 | +5.63% | 13.6 | 2.69 | 13.6 | 19.04 | 24.49 | 29.93 | 35.37 | 40.81 |
08M06 | 34.65 | -3.75 | -9.77% | 13.67 | 2.53 | 13.67 | 19.14 | 24.61 | 30.07 | 35.54 | 41.01 |
08M05 | 38.4 | -7.3 | -16% | 13.74 | 2.8 | 13.74 | 19.23 | 24.73 | 30.22 | 35.72 | 41.21 |
08M04 | 45.7 | -1.1 | -2.35% | 13.8 | 3.31 | 13.8 | 19.32 | 24.85 | 30.37 | 35.89 | 41.41 |
08M03 | 46.8 | +6.65 | +16.6% | 13.87 | 3.37 | 13.87 | 19.42 | 24.97 | 30.51 | 36.06 | 41.61 |
08M02 | 40.15 | +6.15 | +18.1% | 13.94 | 2.88 | 13.94 | 19.51 | 25.09 | 30.66 | 36.24 | 41.81 |
08M01 | 34 | -4.3 | -11.2% | 14 | 2.43 | 14 | 19.6 | 25.21 | 30.81 | 36.41 | 42.01 |
07M12 | 38.3 | +3.7 | +10.7% | 14.07 | 2.72 | 14.07 | 19.7 | 25.33 | 30.95 | 36.58 | 42.21 |
07M11 | 34.6 | -10.85 | -23.9% | 14.03 | 2.47 | 14.03 | 19.64 | 25.25 | 30.86 | 36.48 | 42.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07M10 | 45.45 | -6.05 | -11.7% | 13.99 | 3.25 | 13.99 | 19.58 | 25.18 | 30.77 | 36.37 | 41.96 |
07M09 | 51.5 | -2.5 | -4.63% | 13.95 | 3.69 | 13.95 | 19.53 | 25.11 | 30.68 | 36.26 | 41.84 |
07M08 | 54 | +12.95 | +31.5% | 13.91 | 3.88 | 13.91 | 19.47 | 25.03 | 30.59 | 36.16 | 41.72 |
07M07 | 41.05 | +3.15 | +8.31% | 13.87 | 2.96 | 13.87 | 19.41 | 24.96 | 30.5 | 36.05 | 41.6 |
07M06 | 37.9 | +4 | +11.8% | 13.82 | 2.74 | 13.82 | 19.35 | 24.88 | 30.42 | 35.94 | 41.47 |
07M05 | 33.9 | -1.1 | -3.14% | 13.78 | 2.46 | 13.78 | 19.3 | 24.81 | 30.33 | 35.84 | 41.35 |
07M04 | 35 | -1.55 | -4.24% | 13.74 | 2.55 | 13.74 | 19.24 | 24.74 | 30.24 | 35.73 | 41.23 |
07M03 | 36.55 | +0.35 | +0.97% | 13.7 | 2.67 | 13.7 | 19.18 | 24.66 | 30.15 | 35.63 | 41.11 |
07M02 | 36.2 | +1.2 | +3.43% | 13.66 | 2.65 | 13.66 | 19.13 | 24.59 | 30.06 | 35.52 | 40.98 |
07M01 | 35 | -5.8 | -14.2% | 13.62 | 2.57 | 13.62 | 19.07 | 24.52 | 29.97 | 35.41 | 40.86 |
06M12 | 40.8 | -0.2 | -0.49% | 13.58 | 3 | 13.58 | 19.01 | 24.44 | 29.88 | 35.31 | 40.74 |
06M11 | 41 | +3.3 | +8.75% | 13.55 | 3.03 | 13.55 | 18.97 | 24.39 | 29.81 | 35.23 | 40.65 |
06M10 | 37.7 | -4.25 | -10.1% | 13.52 | 2.79 | 13.52 | 18.92 | 24.33 | 29.74 | 35.14 | 40.55 |
06M09 | 41.95 | +5.85 | +16.2% | 13.48 | 3.11 | 13.48 | 18.88 | 24.27 | 29.67 | 35.06 | 40.46 |
06M08 | 36.1 | -0.9 | -2.43% | 13.45 | 2.68 | 13.45 | 18.83 | 24.22 | 29.6 | 34.98 | 40.36 |
06M07 | 37 | +4.1 | +12.5% | 13.42 | 2.76 | 13.42 | 18.79 | 24.16 | 29.53 | 34.9 | 40.26 |
06M06 | 32.9 | +9.95 | +43.4% | 13.39 | 2.46 | 13.39 | 18.75 | 24.1 | 29.46 | 34.81 | 40.17 |
06M05 | 22.95 | +1.95 | +9.29% | 13.36 | 1.72 | 13.36 | 18.7 | 24.04 | 29.39 | 34.73 | 40.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06M04 | 21 | +5.55 | +35.9% | 13.33 | 1.58 | 13.33 | 18.66 | 23.99 | 29.32 | 34.65 | 39.98 |
06M03 | 15.45 | -1.45 | -8.58% | 13.3 | 1.16 | 13.3 | 18.61 | 23.93 | 29.25 | 34.57 | 39.88 |
06M02 | 16.9 | -0.05 | -0.29% | 13.26 | 1.27 | 13.26 | 18.57 | 23.87 | 29.18 | 34.48 | 39.79 |
06M01 | 16.95 | -0.05 | -0.29% | 13.23 | 1.28 | 13.23 | 18.52 | 23.82 | 29.11 | 34.4 | 39.69 |
05M12 | 17 | +1.6 | +10.4% | 13.2 | 1.29 | 13.2 | 18.48 | 23.76 | 29.04 | 34.32 | 39.6 |
05M11 | 15.4 | +0.5 | +3.36% | 13.18 | 1.17 | 13.18 | 18.45 | 23.72 | 28.99 | 34.26 | 39.53 |
05M10 | 14.9 | -1.55 | -9.42% | 13.16 | 1.13 | 13.16 | 18.42 | 23.68 | 28.94 | 34.2 | 39.46 |
05M09 | 16.45 | -0.45 | -2.66% | 13.13 | 1.25 | 13.13 | 18.39 | 23.64 | 28.89 | 34.14 | 39.4 |
05M08 | 16.9 | +2.05 | +13.8% | 13.11 | 1.29 | 13.11 | 18.35 | 23.6 | 28.84 | 34.09 | 39.33 |
05M07 | 14.85 | -0.75 | -4.81% | 13.09 | 1.13 | 13.09 | 18.32 | 23.56 | 28.79 | 34.03 | 39.26 |
05M06 | 15.6 | +1.15 | +7.96% | 13.06 | 1.19 | 13.06 | 18.29 | 23.52 | 28.74 | 33.97 | 39.2 |
05M05 | 14.45 | 0 | 0% | 13.04 | 1.11 | 13.04 | 18.26 | 23.48 | 28.69 | 33.91 | 39.13 |
05M04 | 14.45 | -0.2 | -1.37% | 13.02 | 1.11 | 13.02 | 18.23 | 23.44 | 28.64 | 33.85 | 39.06 |
05M03 | 14.65 | -1.25 | -7.86% | 13 | 1.13 | 13 | 18.2 | 23.4 | 28.59 | 33.79 | 38.99 |
05M02 | 15.9 | +0.7 | +4.61% | 12.98 | 1.23 | 12.98 | 18.16 | 23.36 | 28.54 | 33.74 | 38.92 |
05M01 | 15.2 | +0.95 | +6.67% | 12.95 | 1.17 | 12.95 | 18.13 | 23.31 | 28.5 | 33.68 | 38.86 |
04M12 | 14.25 | +0.35 | +2.52% | 12.93 | 1.1 | 12.93 | 18.1 | 23.27 | 28.45 | 33.62 | 38.79 |
04M11 | 13.9 | -0.05 | -0.36% | 12.93 | 1.08 | 12.93 | 18.1 | 23.27 | 28.45 | 33.62 | 38.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
04M10 | 13.95 | +0.25 | +1.82% | 12.93 | 1.08 | 12.93 | 18.1 | 23.27 | 28.45 | 33.62 | 38.79 |
04M09 | 13.7 | 0 | 0% | 12.93 | 1.06 | 12.93 | 18.1 | 23.27 | 28.45 | 33.62 | 38.79 |
04M08 | 13.7 | -0.9 | -6.16% | 12.93 | 1.06 | 12.93 | 18.1 | 23.27 | 28.45 | 33.62 | 38.79 |
04M07 | 14.6 | -0.6 | -3.95% | 12.93 | 1.13 | 12.93 | 18.1 | 23.27 | 28.45 | 33.62 | 38.79 |
04M06 | 15.2 | +0.1 | +0.66% | 12.93 | 1.18 | 12.93 | 18.1 | 23.27 | 28.45 | 33.62 | 38.79 |
04M05 | 15.1 | +0.1 | +0.67% | 12.93 | 1.17 | 12.93 | 18.1 | 23.27 | 28.45 | 33.62 | 38.79 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |