* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24M04 | 97.9 | +13.8 | +16.4% | 94.96 | 1.03 | 47.48 | 56.98 | 66.47 | 75.97 | 85.46 | 94.96 |
24M03 | 84.1 | -0.3 | -0.36% | 94.96 | 0.89 | 47.48 | 56.98 | 66.47 | 75.97 | 85.46 | 94.96 |
24M02 | 84.4 | +9.4 | +12.5% | 94.96 | 0.89 | 47.48 | 56.98 | 66.47 | 75.97 | 85.46 | 94.96 |
24M01 | 75 | -2.3 | -2.98% | 94.96 | 0.79 | 47.48 | 56.98 | 66.47 | 75.97 | 85.46 | 94.96 |
23M12 | 77.3 | -1.7 | -2.15% | 94.96 | 0.81 | 47.48 | 56.98 | 66.47 | 75.97 | 85.46 | 94.96 |
23M11 | 79 | +8.5 | +12.1% | 94.69 | 0.83 | 47.34 | 56.81 | 66.28 | 75.75 | 85.22 | 94.69 |
23M10 | 70.5 | +1.3 | +1.88% | 94.42 | 0.75 | 47.21 | 56.65 | 66.09 | 75.54 | 84.98 | 94.42 |
23M09 | 69.2 | -0.4 | -0.57% | 94.15 | 0.73 | 47.08 | 56.49 | 65.9 | 75.32 | 84.74 | 94.15 |
23M08 | 69.6 | -6.3 | -8.3% | 93.88 | 0.74 | 46.94 | 56.33 | 65.72 | 75.1 | 84.49 | 93.88 |
23M07 | 75.9 | +18.4 | +32% | 93.61 | 0.81 | 46.8 | 56.17 | 65.53 | 74.89 | 84.25 | 93.61 |
23M06 | 57.5 | +6.5 | +12.7% | 93.34 | 0.62 | 46.67 | 56 | 65.34 | 74.67 | 84.01 | 93.34 |
23M05 | 51 | 0 | 0% | 93.07 | 0.55 | 46.54 | 55.84 | 65.15 | 74.46 | 83.76 | 93.07 |
23M04 | 51 | 0 | 0% | 92.8 | 0.55 | 46.4 | 55.68 | 64.96 | 74.24 | 83.52 | 92.8 |
23M03 | 51 | 0 | 0% | 92.53 | 0.55 | 46.26 | 55.52 | 64.77 | 74.02 | 83.28 | 92.53 |
23M02 | 51 | +0.5 | +0.99% | 92.26 | 0.55 | 46.13 | 55.36 | 64.58 | 73.81 | 83.03 | 92.26 |
23M01 | 50.5 | 0 | 0% | 91.99 | 0.55 | 46 | 55.19 | 64.39 | 73.59 | 82.79 | 91.99 |
22M12 | 50.5 | 0 | 0% | 91.72 | 0.55 | 45.86 | 55.03 | 64.2 | 73.38 | 82.55 | 91.72 |
22M11 | 50.5 | -0.3 | -0.59% | 91.91 | 0.55 | 45.95 | 55.14 | 64.34 | 73.53 | 82.72 | 91.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22M10 | 50.8 | -0.1 | -0.2% | 92.1 | 0.55 | 46.05 | 55.26 | 64.47 | 73.68 | 82.89 | 92.1 |
22M09 | 50.9 | -0.1 | -0.2% | 92.28 | 0.55 | 46.14 | 55.37 | 64.6 | 73.83 | 83.06 | 92.28 |
22M08 | 51 | -0.7 | -1.35% | 92.47 | 0.55 | 46.24 | 55.48 | 64.73 | 73.98 | 83.23 | 92.47 |
22M07 | 51.7 | +0.5 | +0.98% | 92.66 | 0.56 | 46.33 | 55.6 | 64.86 | 74.13 | 83.4 | 92.66 |
22M06 | 51.2 | -1.2 | -2.29% | 92.85 | 0.55 | 46.42 | 55.71 | 64.99 | 74.28 | 83.56 | 92.85 |
22M05 | 52.4 | -0.1 | -0.19% | 93.04 | 0.56 | 46.52 | 55.82 | 65.13 | 74.43 | 83.73 | 93.04 |
22M04 | 52.5 | -0.8 | -1.5% | 93.23 | 0.56 | 46.61 | 55.94 | 65.26 | 74.58 | 83.9 | 93.23 |
22M03 | 53.3 | -0.3 | -0.56% | 93.42 | 0.57 | 46.71 | 56.05 | 65.39 | 74.73 | 84.07 | 93.42 |
22M02 | 53.6 | +0.3 | +0.56% | 93.6 | 0.57 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
22M01 | 53.3 | -0.7 | -1.3% | 93.79 | 0.57 | 46.9 | 56.28 | 65.65 | 75.03 | 84.41 | 93.79 |
21M12 | 54 | +2.7 | +5.26% | 93.98 | 0.57 | 46.99 | 56.39 | 65.79 | 75.18 | 84.58 | 93.98 |
21M11 | 51.3 | +0.5 | +0.98% | 93.39 | 0.55 | 46.7 | 56.04 | 65.37 | 74.71 | 84.05 | 93.39 |
21M10 | 50.8 | -0.1 | -0.2% | 92.8 | 0.55 | 46.4 | 55.68 | 64.96 | 74.24 | 83.52 | 92.8 |
21M09 | 50.9 | -1.3 | -2.49% | 92.22 | 0.55 | 46.11 | 55.33 | 64.55 | 73.77 | 82.99 | 92.22 |
21M08 | 52.2 | -1.2 | -2.25% | 91.63 | 0.57 | 45.81 | 54.98 | 64.14 | 73.3 | 82.46 | 91.63 |
21M07 | 53.4 | +0.3 | +0.56% | 91.04 | 0.59 | 45.52 | 54.62 | 63.73 | 72.83 | 81.93 | 91.04 |
21M06 | 53.1 | -0.4 | -0.75% | 90.45 | 0.59 | 45.22 | 54.27 | 63.32 | 72.36 | 81.4 | 90.45 |
21M05 | 53.5 | 0 | 0% | 89.86 | 0.6 | 44.93 | 53.92 | 62.9 | 71.89 | 80.88 | 89.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21M04 | 53.5 | +2 | +3.88% | 89.27 | 0.6 | 44.64 | 53.56 | 62.49 | 71.42 | 80.35 | 89.27 |
21M03 | 51.5 | +1.1 | +2.18% | 88.68 | 0.58 | 44.34 | 53.21 | 62.08 | 70.95 | 79.82 | 88.68 |
21M02 | 50.4 | +0.45 | +0.9% | 88.1 | 0.57 | 44.05 | 52.86 | 61.67 | 70.48 | 79.29 | 88.1 |
21M01 | 49.95 | -1.65 | -3.2% | 87.51 | 0.57 | 43.75 | 52.5 | 61.26 | 70.01 | 78.76 | 87.51 |
20M12 | 51.6 | -0.2 | -0.39% | 86.92 | 0.59 | 43.46 | 52.15 | 60.84 | 69.54 | 78.23 | 86.92 |
20M11 | 51.8 | +5.15 | +11% | 86.39 | 0.6 | 43.19 | 51.83 | 60.47 | 69.11 | 77.75 | 86.39 |
20M10 | 46.65 | +0.4 | +0.86% | 85.85 | 0.54 | 42.93 | 51.51 | 60.1 | 68.68 | 77.27 | 85.85 |
20M09 | 46.25 | -0.35 | -0.75% | 85.32 | 0.54 | 42.66 | 51.19 | 59.72 | 68.26 | 76.79 | 85.32 |
20M08 | 46.6 | -0.45 | -0.96% | 84.79 | 0.55 | 42.39 | 50.87 | 59.35 | 67.83 | 76.31 | 84.79 |
20M07 | 47.05 | -1.65 | -3.39% | 84.25 | 0.56 | 42.13 | 50.55 | 58.98 | 67.4 | 75.83 | 84.25 |
20M06 | 48.7 | +0.6 | +1.25% | 83.72 | 0.58 | 41.86 | 50.23 | 58.6 | 66.98 | 75.35 | 83.72 |
20M05 | 48.1 | -1.5 | -3.02% | 83.19 | 0.58 | 41.59 | 49.91 | 58.23 | 66.55 | 74.87 | 83.19 |
20M04 | 49.6 | +0.05 | +0.1% | 82.65 | 0.6 | 41.33 | 49.59 | 57.86 | 66.12 | 74.39 | 82.65 |
20M03 | 49.55 | -4.15 | -7.73% | 82.12 | 0.6 | 41.06 | 49.27 | 57.48 | 65.7 | 73.91 | 82.12 |
20M02 | 53.7 | -2.7 | -4.79% | 81.59 | 0.66 | 40.79 | 48.95 | 57.11 | 65.27 | 73.43 | 81.59 |
20M01 | 56.4 | -2.1 | -3.59% | 81.05 | 0.7 | 40.53 | 48.63 | 56.74 | 64.84 | 72.95 | 81.05 |
19M12 | 58.5 | -0.8 | -1.35% | 80.52 | 0.73 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19M11 | 59.3 | +0.3 | +0.51% | 80.55 | 0.74 | 40.27 | 48.33 | 56.38 | 64.44 | 72.49 | 80.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19M10 | 59 | -2.5 | -4.07% | 80.57 | 0.73 | 40.29 | 48.34 | 56.4 | 64.46 | 72.52 | 80.57 |
19M09 | 61.5 | +0.5 | +0.82% | 80.6 | 0.76 | 40.3 | 48.36 | 56.42 | 64.48 | 72.54 | 80.6 |
19M08 | 61 | +2 | +3.39% | 80.63 | 0.76 | 40.32 | 48.38 | 56.44 | 64.5 | 72.57 | 80.63 |
19M07 | 59 | -4.4 | -6.94% | 80.66 | 0.73 | 40.33 | 48.39 | 56.46 | 64.53 | 72.59 | 80.66 |
19M06 | 63.4 | +2.6 | +4.28% | 80.68 | 0.79 | 40.34 | 48.41 | 56.48 | 64.55 | 72.62 | 80.68 |
19M05 | 60.8 | -0.5 | -0.82% | 80.71 | 0.75 | 40.36 | 48.43 | 56.5 | 64.57 | 72.64 | 80.71 |
19M04 | 61.3 | +3.1 | +5.33% | 80.74 | 0.76 | 40.37 | 48.44 | 56.52 | 64.59 | 72.67 | 80.74 |
19M03 | 58.2 | -2.8 | -4.59% | 80.77 | 0.72 | 40.38 | 48.46 | 56.54 | 64.61 | 72.69 | 80.77 |
19M02 | 61 | -0.9 | -1.45% | 80.79 | 0.75 | 40.4 | 48.48 | 56.56 | 64.64 | 72.72 | 80.79 |
19M01 | 61.9 | +0.6 | +0.98% | 80.82 | 0.77 | 40.41 | 48.49 | 56.58 | 64.66 | 72.74 | 80.82 |
18M12 | 61.3 | -2.9 | -4.52% | 80.85 | 0.76 | 40.42 | 48.51 | 56.59 | 64.68 | 72.76 | 80.85 |
18M11 | 64.2 | +5.8 | +9.93% | 81.56 | 0.79 | 40.78 | 48.93 | 57.09 | 65.24 | 73.4 | 81.56 |
18M10 | 58.4 | -3.7 | -5.96% | 82.26 | 0.71 | 41.13 | 49.36 | 57.58 | 65.81 | 74.04 | 82.26 |
18M09 | 62.1 | -3.8 | -5.77% | 82.97 | 0.75 | 41.48 | 49.78 | 58.08 | 66.37 | 74.67 | 82.97 |
18M08 | 65.9 | -0.4 | -0.6% | 83.67 | 0.79 | 41.84 | 50.2 | 58.57 | 66.94 | 75.31 | 83.67 |
18M07 | 66.3 | -1.2 | -1.78% | 84.38 | 0.79 | 42.19 | 50.63 | 59.07 | 67.5 | 75.94 | 84.38 |
18M06 | 67.5 | -1.6 | -2.32% | 85.08 | 0.79 | 42.54 | 51.05 | 59.56 | 68.07 | 76.58 | 85.08 |
18M05 | 69.1 | +2.5 | +3.75% | 85.79 | 0.81 | 42.9 | 51.47 | 60.05 | 68.63 | 77.21 | 85.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
18M04 | 66.6 | -4 | -5.67% | 86.5 | 0.77 | 43.25 | 51.9 | 60.55 | 69.2 | 77.85 | 86.5 |
18M03 | 70.6 | +0.8 | +1.15% | 87.2 | 0.81 | 43.6 | 52.32 | 61.04 | 69.76 | 78.48 | 87.2 |
18M02 | 69.8 | +1.2 | +1.75% | 87.91 | 0.79 | 43.95 | 52.74 | 61.54 | 70.33 | 79.12 | 87.91 |
18M01 | 68.6 | -2 | -2.83% | 88.61 | 0.77 | 44.31 | 53.17 | 62.03 | 70.89 | 79.75 | 88.61 |
17M12 | 70.6 | -0.7 | -0.98% | 89.32 | 0.79 | 44.66 | 53.59 | 62.52 | 71.46 | 80.39 | 89.32 |
17M11 | 71.3 | +10.5 | +17.3% | 87.4 | 0.82 | 43.7 | 52.44 | 61.18 | 69.92 | 78.66 | 87.4 |
17M10 | 60.8 | +3.8 | +6.67% | 85.48 | 0.71 | 42.74 | 51.29 | 59.83 | 68.38 | 76.93 | 85.48 |
17M09 | 57 | +7.05 | +14.1% | 83.56 | 0.68 | 41.78 | 50.13 | 58.49 | 66.84 | 75.2 | 83.56 |
17M08 | 49.95 | +1.45 | +2.99% | 81.63 | 0.61 | 40.82 | 48.98 | 57.14 | 65.31 | 73.47 | 81.63 |
17M07 | 48.5 | +3.5 | +7.78% | 79.71 | 0.61 | 39.86 | 47.83 | 55.8 | 63.77 | 71.74 | 79.71 |
17M06 | 45 | -1.7 | -3.64% | 77.79 | 0.58 | 38.89 | 46.67 | 54.45 | 62.23 | 70.01 | 77.79 |
17M05 | 46.7 | +4.5 | +10.7% | 75.87 | 0.62 | 37.93 | 45.52 | 53.11 | 60.69 | 68.28 | 75.87 |
17M04 | 42.2 | -2.3 | -5.17% | 73.95 | 0.57 | 36.97 | 44.37 | 51.76 | 59.16 | 66.55 | 73.95 |
17M03 | 44.5 | -3.65 | -7.58% | 72.03 | 0.62 | 36.01 | 43.22 | 50.42 | 57.62 | 64.82 | 72.03 |
17M02 | 48.15 | +3.8 | +8.57% | 70.1 | 0.69 | 35.05 | 42.06 | 49.07 | 56.08 | 63.09 | 70.1 |
17M01 | 44.35 | -0.35 | -0.78% | 68.18 | 0.65 | 34.09 | 40.91 | 47.73 | 54.55 | 61.36 | 68.18 |
16M12 | 44.7 | +0.95 | +2.17% | 66.26 | 0.67 | 33.13 | 39.76 | 46.38 | 53.01 | 59.63 | 66.26 |
16M11 | 43.75 | +3.35 | +8.29% | 67.75 | 0.65 | 33.87 | 40.65 | 47.42 | 54.2 | 60.97 | 67.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
16M10 | 40.4 | -5.8 | -12.6% | 69.23 | 0.58 | 34.62 | 41.54 | 48.46 | 55.39 | 62.31 | 69.23 |
16M09 | 46.2 | -1.6 | -3.35% | 70.72 | 0.65 | 35.36 | 42.43 | 49.5 | 56.58 | 63.65 | 70.72 |
16M08 | 47.8 | -1.1 | -2.25% | 72.21 | 0.66 | 36.1 | 43.32 | 50.54 | 57.77 | 64.99 | 72.21 |
16M07 | 48.9 | +0.2 | +0.41% | 73.69 | 0.66 | 36.85 | 44.22 | 51.59 | 58.95 | 66.32 | 73.69 |
16M06 | 48.7 | -3 | -5.8% | 75.18 | 0.65 | 37.59 | 45.11 | 52.63 | 60.14 | 67.66 | 75.18 |
16M05 | 51.7 | +1.7 | +3.4% | 76.67 | 0.67 | 38.33 | 46 | 53.67 | 61.33 | 69 | 76.67 |
16M04 | 50 | -3.5 | -6.54% | 78.15 | 0.64 | 39.08 | 46.89 | 54.71 | 62.52 | 70.34 | 78.15 |
16M03 | 53.5 | -2.1 | -3.78% | 79.64 | 0.67 | 39.82 | 47.78 | 55.75 | 63.71 | 71.68 | 79.64 |
16M02 | 55.6 | +6.7 | +13.7% | 81.13 | 0.69 | 40.56 | 48.68 | 56.79 | 64.9 | 73.01 | 81.13 |
16M01 | 48.9 | +1.85 | +3.93% | 82.61 | 0.59 | 41.31 | 49.57 | 57.83 | 66.09 | 74.35 | 82.61 |
15M12 | 47.05 | +6.55 | +16.2% | 84.1 | 0.56 | 42.05 | 50.46 | 58.87 | 67.28 | 75.69 | 84.1 |
15M11 | 40.5 | -0.45 | -1.1% | 80.49 | 0.5 | 40.24 | 48.29 | 56.34 | 64.39 | 72.44 | 80.49 |
15M10 | 40.95 | +2.25 | +5.81% | 76.88 | 0.53 | 38.44 | 46.13 | 53.82 | 61.5 | 69.19 | 76.88 |
15M09 | 38.7 | +5.2 | +15.5% | 73.27 | 0.53 | 36.64 | 43.96 | 51.29 | 58.62 | 65.94 | 73.27 |
15M08 | 33.5 | -18 | -35% | 69.66 | 0.48 | 34.83 | 41.8 | 48.76 | 55.73 | 62.69 | 69.66 |
15M07 | 51.5 | -2 | -3.74% | 66.05 | 0.78 | 33.02 | 39.63 | 46.23 | 52.84 | 59.44 | 66.05 |
15M06 | 53.5 | +12.15 | +29.4% | 62.44 | 0.86 | 31.22 | 37.46 | 43.71 | 49.95 | 56.2 | 62.44 |
15M05 | 41.35 | +2.85 | +7.4% | 58.83 | 0.7 | 29.42 | 35.3 | 41.18 | 47.06 | 52.95 | 58.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
15M04 | 38.5 | +1.7 | +4.62% | 55.22 | 0.7 | 27.61 | 33.13 | 38.65 | 44.18 | 49.7 | 55.22 |
15M03 | 36.8 | +0.3 | +0.82% | 51.61 | 0.71 | 25.8 | 30.97 | 36.13 | 41.29 | 46.45 | 51.61 |
15M02 | 36.5 | +0.5 | +1.39% | 48 | 0.76 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
15M01 | 36 | +2.95 | +8.93% | 44.39 | 0.81 | 22.2 | 26.63 | 31.07 | 35.51 | 39.95 | 44.39 |
14M12 | 33.05 | +1.2 | +3.77% | 40.78 | 0.81 | 20.39 | 24.47 | 28.55 | 32.62 | 36.7 | 40.78 |
14M11 | 31.85 | +0.5 | +1.59% | 39.3 | 0.81 | 19.65 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 |
14M10 | 31.35 | -0.55 | -1.72% | 37.82 | 0.83 | 18.91 | 22.69 | 26.47 | 30.26 | 34.04 | 37.82 |
14M09 | 31.9 | -0.4 | -1.24% | 36.34 | 0.88 | 18.17 | 21.8 | 25.44 | 29.07 | 32.71 | 36.34 |
14M08 | 32.3 | +0.8 | +2.54% | 34.86 | 0.93 | 17.43 | 20.92 | 24.4 | 27.89 | 31.37 | 34.86 |
14M07 | 31.5 | -2.3 | -6.8% | 33.38 | 0.94 | 16.69 | 20.03 | 23.37 | 26.7 | 30.04 | 33.38 |
14M06 | 33.8 | +8.05 | +31.3% | 31.9 | 1.06 | 15.95 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 |
14M05 | 25.75 | +0.25 | +0.98% | 30.42 | 0.85 | 15.21 | 18.25 | 21.29 | 24.34 | 27.38 | 30.42 |
14M04 | 25.5 | -1.4 | -5.2% | 28.94 | 0.88 | 14.47 | 17.36 | 20.26 | 23.15 | 26.05 | 28.94 |
14M03 | 26.9 | +1.5 | +5.91% | 27.46 | 0.98 | 13.73 | 16.48 | 19.22 | 21.97 | 24.71 | 27.46 |
14M02 | 25.4 | +3.55 | +16.2% | 25.98 | 0.98 | 12.99 | 15.59 | 18.19 | 20.78 | 23.38 | 25.98 |
14M01 | 21.85 | +1.85 | +9.25% | 24.5 | 0.89 | 12.25 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 |
13M12 | 20 | -0.3 | -1.48% | 23.02 | 0.87 | 11.51 | 13.81 | 16.11 | 18.42 | 20.72 | 23.02 |
13M11 | 20.3 | +0.4 | +2.01% | 22.87 | 0.89 | 11.44 | 13.72 | 16.01 | 18.3 | 20.58 | 22.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
13M10 | 19.9 | -1.65 | -7.66% | 22.72 | 0.88 | 11.36 | 13.63 | 15.9 | 18.18 | 20.45 | 22.72 |
13M09 | 21.55 | -0.15 | -0.69% | 22.57 | 0.95 | 11.28 | 13.54 | 15.8 | 18.06 | 20.31 | 22.57 |
13M08 | 21.7 | -0.1 | -0.46% | 22.42 | 0.97 | 11.21 | 13.45 | 15.69 | 17.94 | 20.18 | 22.42 |
13M07 | 21.8 | -0.45 | -2.02% | 22.27 | 0.98 | 11.14 | 13.36 | 15.59 | 17.82 | 20.04 | 22.27 |
13M06 | 22.25 | +0.75 | +3.49% | 22.12 | 1.01 | 11.06 | 13.27 | 15.48 | 17.7 | 19.91 | 22.12 |
13M05 | 21.5 | -0.4 | -1.83% | 21.97 | 0.98 | 10.98 | 13.18 | 15.38 | 17.58 | 19.77 | 21.97 |
13M04 | 21.9 | -0.5 | -2.23% | 21.82 | 1 | 10.91 | 13.09 | 15.27 | 17.46 | 19.64 | 21.82 |
13M03 | 22.4 | -0.5 | -2.18% | 21.67 | 1.03 | 10.84 | 13 | 15.17 | 17.34 | 19.5 | 21.67 |
13M02 | 22.9 | -1.05 | -4.38% | 21.52 | 1.06 | 10.76 | 12.91 | 15.06 | 17.22 | 19.37 | 21.52 |
13M01 | 23.95 | -0.6 | -2.44% | 21.37 | 1.12 | 10.68 | 12.82 | 14.96 | 17.1 | 19.23 | 21.37 |
12M12 | 24.55 | +1.4 | +6.05% | 21.22 | 1.16 | 10.61 | 12.73 | 14.85 | 16.98 | 19.1 | 21.22 |
12M11 | 23.15 | -0.65 | -2.73% | 21.02 | 1.1 | 10.51 | 12.61 | 14.72 | 16.82 | 18.92 | 21.02 |
12M10 | 23.8 | -1.9 | -7.39% | 20.83 | 1.14 | 10.41 | 12.5 | 14.58 | 16.66 | 18.75 | 20.83 |
12M09 | 25.7 | +0.15 | +0.59% | 20.63 | 1.25 | 10.32 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 |
12M08 | 25.55 | +2.55 | +11.1% | 20.44 | 1.25 | 10.22 | 12.26 | 14.31 | 16.35 | 18.39 | 20.44 |
12M07 | 23 | -0.05 | -0.22% | 20.24 | 1.14 | 10.12 | 12.14 | 14.17 | 16.19 | 18.22 | 20.24 |
12M06 | 23.05 | -9.45 | -29.1% | 20.05 | 1.15 | 10.02 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 |
12M05 | 32.5 | +8.6 | +36% | 19.85 | 1.64 | 9.925 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
12M04 | 23.9 | +3.1 | +14.9% | 19.65 | 1.22 | 9.827 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 |
12M03 | 20.8 | +1.6 | +8.33% | 19.46 | 1.07 | 9.729 | 11.67 | 13.62 | 15.57 | 17.51 | 19.46 |
12M02 | 19.2 | +1 | +5.49% | 19.26 | 1 | 9.631 | 11.56 | 13.48 | 15.41 | 17.34 | 19.26 |
12M01 | 18.2 | -0.3 | -1.62% | 19.07 | 0.95 | 9.533 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 |
11M12 | 18.5 | +0.15 | +0.82% | 18.87 | 0.98 | 9.435 | 11.32 | 13.21 | 15.1 | 16.98 | 18.87 |
11M11 | 18.35 | -0.85 | -4.43% | 18.71 | 0.98 | 9.356 | 11.23 | 13.1 | 14.97 | 16.84 | 18.71 |
11M10 | 19.2 | -0.4 | -2.04% | 18.56 | 1.03 | 9.278 | 11.13 | 12.99 | 14.84 | 16.7 | 18.56 |
11M09 | 19.6 | -0.6 | -2.97% | 18.4 | 1.07 | 9.199 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 |
11M08 | 20.2 | -0.8 | -3.81% | 18.24 | 1.11 | 9.12 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 |
11M07 | 21 | +0.1 | +0.48% | 18.08 | 1.16 | 9.041 | 10.85 | 12.66 | 14.47 | 16.27 | 18.08 |
11M06 | 20.9 | +0.3 | +1.46% | 17.92 | 1.17 | 8.962 | 10.76 | 12.55 | 14.34 | 16.13 | 17.92 |
11M05 | 20.6 | -0.4 | -1.9% | 17.77 | 1.16 | 8.884 | 10.66 | 12.44 | 14.21 | 15.99 | 17.77 |
11M04 | 21 | 0 | 0% | 17.61 | 1.19 | 8.805 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 |
11M03 | 21 | -0.3 | -1.41% | 17.45 | 1.2 | 8.726 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 |
11M02 | 21.3 | -0.35 | -1.62% | 17.3 | 1.23 | 8.648 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 |
11M01 | 21.65 | -0.25 | -1.14% | 17.14 | 1.26 | 8.569 | 10.28 | 12 | 13.71 | 15.42 | 17.14 |
10M12 | 21.9 | +1.05 | +5.04% | 16.98 | 1.29 | 8.49 | 10.19 | 11.89 | 13.58 | 15.28 | 16.98 |
10M11 | 20.85 | -0.05 | -0.24% | 16.79 | 1.24 | 8.393 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
10M10 | 20.9 | -1.15 | -5.22% | 16.59 | 1.26 | 8.297 | 9.956 | 11.62 | 13.27 | 14.93 | 16.59 |
10M09 | 22.05 | +2.4 | +12.2% | 16.4 | 1.34 | 8.2 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 |
10M08 | 19.65 | +0.1 | +0.51% | 16.21 | 1.21 | 8.103 | 9.724 | 11.34 | 12.97 | 14.59 | 16.21 |
10M07 | 19.55 | +0.55 | +2.89% | 16.01 | 1.22 | 8.007 | 9.608 | 11.21 | 12.81 | 14.41 | 16.01 |
10M06 | 19 | -0.9 | -4.52% | 15.82 | 1.2 | 7.91 | 9.492 | 11.07 | 12.66 | 14.24 | 15.82 |
10M05 | 19.9 | -0.95 | -4.56% | 15.63 | 1.27 | 7.813 | 9.376 | 10.94 | 12.5 | 14.06 | 15.63 |
10M04 | 20.85 | +1.05 | +5.3% | 15.43 | 1.35 | 7.717 | 9.26 | 10.8 | 12.35 | 13.89 | 15.43 |
10M03 | 19.8 | +0.45 | +2.33% | 15.24 | 1.3 | 7.62 | 9.144 | 10.67 | 12.19 | 13.72 | 15.24 |
10M02 | 19.35 | +1.75 | +9.94% | 15.05 | 1.29 | 7.523 | 9.028 | 10.53 | 12.04 | 13.54 | 15.05 |
10M01 | 17.6 | -3.5 | -16.6% | 14.85 | 1.18 | 7.427 | 8.912 | 10.4 | 11.88 | 13.37 | 14.85 |
09M12 | 21.1 | +2.9 | +15.9% | 14.66 | 1.44 | 7.33 | 8.796 | 10.26 | 11.73 | 13.19 | 14.66 |
09M11 | 18.2 | +2.55 | +16.3% | 14.73 | 1.24 | 7.365 | 8.838 | 10.31 | 11.78 | 13.26 | 14.73 |
09M10 | 15.65 | +0.7 | +4.68% | 14.8 | 1.06 | 7.401 | 8.881 | 10.36 | 11.84 | 13.32 | 14.8 |
09M09 | 14.95 | +1.8 | +13.7% | 14.87 | 1.01 | 7.436 | 8.924 | 10.41 | 11.9 | 13.39 | 14.87 |
09M08 | 13.15 | +0.2 | +1.54% | 14.94 | 0.88 | 7.472 | 8.966 | 10.46 | 11.95 | 13.45 | 14.94 |
09M07 | 12.95 | +1.15 | +9.75% | 15.01 | 0.86 | 7.507 | 9.008 | 10.51 | 12.01 | 13.51 | 15.01 |
09M06 | 11.8 | -1.25 | -9.58% | 15.08 | 0.78 | 7.542 | 9.051 | 10.56 | 12.07 | 13.58 | 15.08 |
09M05 | 13.05 | +0.65 | +5.24% | 15.16 | 0.86 | 7.578 | 9.094 | 10.61 | 12.12 | 13.64 | 15.16 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
09M04 | 12.4 | +0.75 | +6.44% | 15.23 | 0.81 | 7.613 | 9.136 | 10.66 | 12.18 | 13.7 | 15.23 |
09M03 | 11.65 | +1 | +9.39% | 15.3 | 0.76 | 7.649 | 9.178 | 10.71 | 12.24 | 13.77 | 15.3 |
09M02 | 10.65 | +2.22 | +26.3% | 15.37 | 0.69 | 7.684 | 9.221 | 10.76 | 12.29 | 13.83 | 15.37 |
09M01 | 8.43 | -0.96 | -10.2% | 15.44 | 0.55 | 7.72 | 9.264 | 10.81 | 12.35 | 13.9 | 15.44 |
08M12 | 9.39 | +0.65 | +7.44% | 15.51 | 0.61 | 7.755 | 9.306 | 10.86 | 12.41 | 13.96 | 15.51 |
08M11 | 8.74 | -0.35 | -3.85% | 15.45 | 0.57 | 7.726 | 9.272 | 10.82 | 12.36 | 13.91 | 15.45 |
08M10 | 9.09 | -1.86 | -17% | 15.4 | 0.59 | 7.698 | 9.237 | 10.78 | 12.32 | 13.86 | 15.4 |
08M09 | 10.95 | -2.05 | -15.8% | 15.34 | 0.71 | 7.669 | 9.202 | 10.74 | 12.27 | 13.8 | 15.34 |
08M08 | 13 | +0.9 | +7.44% | 15.28 | 0.85 | 7.64 | 9.168 | 10.7 | 12.22 | 13.75 | 15.28 |
08M07 | 12.1 | 0 | 0% | 15.22 | 0.79 | 7.611 | 9.134 | 10.66 | 12.18 | 13.7 | 15.22 |
08M06 | 12.1 | -3.8 | -23.9% | 15.16 | 0.8 | 7.582 | 9.099 | 10.62 | 12.13 | 13.65 | 15.16 |
08M05 | 15.9 | 0 | 0% | 15.11 | 1.05 | 7.554 | 9.064 | 10.58 | 12.09 | 13.6 | 15.11 |
08M04 | 15.9 | +0.55 | +3.58% | 15.05 | 1.06 | 7.525 | 9.03 | 10.54 | 12.04 | 13.55 | 15.05 |
08M03 | 15.35 | +1.45 | +10.4% | 14.99 | 1.02 | 7.496 | 8.996 | 10.49 | 11.99 | 13.49 | 14.99 |
08M02 | 13.9 | +2.35 | +20.3% | 14.94 | 0.93 | 7.468 | 8.961 | 10.45 | 11.95 | 13.44 | 14.94 |
08M01 | 11.55 | -2.15 | -15.7% | 14.88 | 0.78 | 7.439 | 8.926 | 10.41 | 11.9 | 13.39 | 14.88 |
07M12 | 13.7 | -0.75 | -5.19% | 14.82 | 0.92 | 7.41 | 8.892 | 10.37 | 11.86 | 13.34 | 14.82 |
07M11 | 14.45 | -2.35 | -14% | 14.78 | 0.98 | 7.39 | 8.868 | 10.35 | 11.82 | 13.3 | 14.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
07M10 | 16.8 | +0.2 | +1.2% | 14.74 | 1.14 | 7.371 | 8.845 | 10.32 | 11.79 | 13.27 | 14.74 |
07M09 | 16.6 | +0.15 | +0.91% | 14.7 | 1.13 | 7.351 | 8.822 | 10.29 | 11.76 | 13.23 | 14.7 |
07M08 | 16.45 | -3.35 | -16.9% | 14.66 | 1.12 | 7.332 | 8.798 | 10.26 | 11.73 | 13.2 | 14.66 |
07M07 | 19.8 | -4.4 | -18.2% | 14.62 | 1.35 | 7.312 | 8.774 | 10.24 | 11.7 | 13.16 | 14.62 |
07M06 | 24.2 | +10.5 | +76.6% | 14.58 | 1.66 | 7.292 | 8.751 | 10.21 | 11.67 | 13.13 | 14.58 |
07M05 | 13.7 | +0.1 | +0.74% | 14.55 | 0.94 | 7.273 | 8.728 | 10.18 | 11.64 | 13.09 | 14.55 |
07M04 | 13.6 | -1.15 | -7.8% | 14.51 | 0.94 | 7.253 | 8.704 | 10.15 | 11.61 | 13.06 | 14.51 |
07M03 | 14.75 | +1.95 | +15.2% | 14.47 | 1.02 | 7.234 | 8.68 | 10.13 | 11.57 | 13.02 | 14.47 |
07M02 | 12.8 | -0.1 | -0.78% | 14.43 | 0.89 | 7.214 | 8.657 | 10.1 | 11.54 | 12.99 | 14.43 |
07M01 | 12.9 | -0.05 | -0.39% | 14.39 | 0.9 | 7.195 | 8.634 | 10.07 | 11.51 | 12.95 | 14.39 |
06M12 | 12.95 | +1.75 | +15.6% | 14.35 | 0.9 | 7.175 | 8.61 | 10.04 | 11.48 | 12.92 | 14.35 |
06M11 | 11.2 | +2 | +21.7% | 14.23 | 0.79 | 7.116 | 8.54 | 9.963 | 11.39 | 12.81 | 14.23 |
06M10 | 9.2 | -0.05 | -0.54% | 14.12 | 0.65 | 7.058 | 8.469 | 9.88 | 11.29 | 12.7 | 14.12 |
06M09 | 9.25 | 0 | 0% | 14 | 0.66 | 6.999 | 8.398 | 9.798 | 11.2 | 12.6 | 14 |
06M08 | 9.25 | -1.2 | -11.5% | 13.88 | 0.67 | 6.94 | 8.328 | 9.716 | 11.1 | 12.49 | 13.88 |
06M07 | 10.45 | +0.77 | +7.95% | 13.76 | 0.76 | 6.881 | 8.257 | 9.634 | 11.01 | 12.39 | 13.76 |
06M06 | 9.68 | +0.58 | +6.37% | 13.64 | 0.71 | 6.822 | 8.187 | 9.551 | 10.92 | 12.28 | 13.64 |
06M05 | 9.1 | +0.7 | +8.33% | 13.53 | 0.67 | 6.764 | 8.116 | 9.469 | 10.82 | 12.17 | 13.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
06M04 | 8.4 | -0.13 | -1.52% | 13.41 | 0.63 | 6.705 | 8.046 | 9.387 | 10.73 | 12.07 | 13.41 |
06M03 | 8.53 | +1.18 | +16.1% | 13.29 | 0.64 | 6.646 | 7.976 | 9.305 | 10.63 | 11.96 | 13.29 |
06M02 | 7.35 | +0.29 | +4.11% | 13.18 | 0.56 | 6.587 | 7.905 | 9.222 | 10.54 | 11.86 | 13.18 |
06M01 | 7.06 | -1.04 | -12.8% | 13.06 | 0.54 | 6.529 | 7.834 | 9.14 | 10.45 | 11.75 | 13.06 |
05M12 | 8.1 | +1.44 | +21.6% | 12.94 | 0.63 | 6.47 | 7.764 | 9.058 | 10.35 | 11.65 | 12.94 |
05M11 | 6.66 | +0.45 | +7.25% | 12.87 | 0.52 | 6.435 | 7.722 | 9.009 | 10.3 | 11.58 | 12.87 |
05M10 | 6.21 | -0.79 | -11.3% | 12.8 | 0.49 | 6.4 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 |
05M09 | 7 | +0.65 | +10.2% | 12.73 | 0.55 | 6.365 | 7.638 | 8.911 | 10.18 | 11.46 | 12.73 |
05M08 | 6.35 | -0.65 | -9.29% | 12.66 | 0.5 | 6.33 | 7.596 | 8.862 | 10.13 | 11.39 | 12.66 |
05M07 | 7 | +0.84 | +13.6% | 12.59 | 0.56 | 6.295 | 7.554 | 8.813 | 10.07 | 11.33 | 12.59 |
05M06 | 6.16 | +0.61 | +11% | 12.52 | 0.49 | 6.26 | 7.512 | 8.764 | 10.02 | 11.27 | 12.52 |
05M05 | 5.55 | +0.35 | +6.73% | 12.45 | 0.45 | 6.225 | 7.47 | 8.715 | 9.96 | 11.2 | 12.45 |
05M04 | 5.2 | -0.6 | -10.3% | 12.38 | 0.42 | 6.19 | 7.428 | 8.666 | 9.904 | 11.14 | 12.38 |
05M03 | 5.8 | +0.35 | +6.42% | 12.31 | 0.47 | 6.155 | 7.386 | 8.617 | 9.848 | 11.08 | 12.31 |
05M02 | 5.45 | +0.45 | +9% | 12.24 | 0.45 | 6.12 | 7.344 | 8.568 | 9.792 | 11.02 | 12.24 |
05M01 | 5 | -0.5 | -9.09% | 12.17 | 0.41 | 6.085 | 7.302 | 8.519 | 9.736 | 10.95 | 12.17 |
04M12 | 5.5 | -0.9 | -14.1% | 12.1 | 0.45 | 6.05 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 |
04M11 | 6.4 | -0.15 | -2.29% | 12.1 | 0.53 | 6.05 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
04M10 | 6.55 | -0.6 | -8.39% | 12.1 | 0.54 | 6.05 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 |
04M09 | 7.15 | +0.35 | +5.15% | 12.1 | 0.59 | 6.05 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 |
04M08 | 6.8 | -0.55 | -7.48% | 12.1 | 0.56 | 6.05 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 |
04M07 | 7.35 | -0.6 | -7.55% | 12.1 | 0.61 | 6.05 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 |
04M06 | 7.95 | -2.9 | -26.7% | 12.1 | 0.66 | 6.05 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 |
04M05 | 10.85 | -1.85 | -14.6% | 12.1 | 0.9 | 6.05 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |