* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24W13 | 84.1 | -2.9 | -3.33% | 94.96 | 0.89 | 47.48 | 56.98 | 66.47 | 75.97 | 85.46 | 94.96 |
24W12 | 87 | -2.7 | -3.01% | 94.96 | 0.92 | 47.48 | 56.98 | 66.47 | 75.97 | 85.46 | 94.96 |
24W11 | 89.7 | +7.4 | +8.99% | 94.96 | 0.94 | 47.48 | 56.98 | 66.47 | 75.97 | 85.46 | 94.96 |
24W10 | 82.3 | -2.1 | -2.49% | 94.96 | 0.87 | 47.48 | 56.98 | 66.47 | 75.97 | 85.46 | 94.96 |
24W09 | 84.4 | +2 | +2.43% | 94.96 | 0.89 | 47.48 | 56.98 | 66.47 | 75.97 | 85.46 | 94.96 |
24W08 | 82.4 | -3.8 | -4.41% | 94.96 | 0.87 | 47.48 | 56.98 | 66.47 | 75.97 | 85.46 | 94.96 |
24W07 | 86.2 | +11.3 | +15.1% | 94.96 | 0.91 | 47.48 | 56.98 | 66.47 | 75.97 | 85.46 | 94.96 |
24W06 | 74.9 | -0.1 | -0.13% | 94.96 | 0.79 | 47.48 | 56.98 | 66.47 | 75.97 | 85.46 | 94.96 |
24W05 | 75 | +0.3 | +0.4% | 94.96 | 0.79 | 47.48 | 56.98 | 66.47 | 75.97 | 85.46 | 94.96 |
24W04 | 74.7 | +0.2 | +0.27% | 94.96 | 0.79 | 47.48 | 56.98 | 66.47 | 75.97 | 85.46 | 94.96 |
24W03 | 74.5 | -2.2 | -2.87% | 94.96 | 0.78 | 47.48 | 56.98 | 66.47 | 75.97 | 85.46 | 94.96 |
24W02 | 76.7 | -0.9 | -1.16% | 94.96 | 0.81 | 47.48 | 56.98 | 66.47 | 75.97 | 85.46 | 94.96 |
24W01 | 77.6 | +0.3 | +0.39% | 94.96 | 0.82 | 47.48 | 56.98 | 66.47 | 75.97 | 85.46 | 94.96 |
23W52 | 77.3 | -0.5 | -0.64% | 94.96 | 0.81 | 47.48 | 56.98 | 66.47 | 75.97 | 85.46 | 94.96 |
23W51 | 77.8 | -2.3 | -2.87% | 94.9 | 0.82 | 47.45 | 56.94 | 66.43 | 75.92 | 85.41 | 94.9 |
23W50 | 80.1 | -0.8 | -0.99% | 94.83 | 0.84 | 47.42 | 56.9 | 66.38 | 75.87 | 85.35 | 94.83 |
23W49 | 80.9 | -6 | -6.9% | 94.77 | 0.85 | 47.38 | 56.86 | 66.34 | 75.82 | 85.29 | 94.77 |
23W48 | 86.9 | +15 | +20.9% | 94.71 | 0.92 | 47.35 | 56.82 | 66.29 | 75.76 | 85.24 | 94.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W47 | 71.9 | -0.4 | -0.55% | 94.64 | 0.76 | 47.32 | 56.79 | 66.25 | 75.71 | 85.18 | 94.64 |
23W46 | 72.3 | +0.2 | +0.28% | 94.58 | 0.76 | 47.29 | 56.75 | 66.21 | 75.66 | 85.12 | 94.58 |
23W45 | 72.1 | -0.1 | -0.14% | 94.52 | 0.76 | 47.26 | 56.71 | 66.16 | 75.61 | 85.06 | 94.52 |
23W44 | 72.2 | +1.3 | +1.83% | 94.45 | 0.76 | 47.23 | 56.67 | 66.12 | 75.56 | 85.01 | 94.45 |
23W43 | 70.9 | -0.1 | -0.14% | 94.39 | 0.75 | 47.19 | 56.63 | 66.07 | 75.51 | 84.95 | 94.39 |
23W42 | 71 | -1 | -1.39% | 94.32 | 0.75 | 47.16 | 56.59 | 66.03 | 75.46 | 84.89 | 94.32 |
23W41 | 72 | +1.6 | +2.27% | 94.26 | 0.76 | 47.13 | 56.56 | 65.98 | 75.41 | 84.84 | 94.26 |
23W40 | 70.4 | +1.2 | +1.73% | 94.2 | 0.75 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 |
23W39 | 69.2 | -2.3 | -3.22% | 94.13 | 0.74 | 47.07 | 56.48 | 65.89 | 75.31 | 84.72 | 94.13 |
23W38 | 71.5 | +2.9 | +4.23% | 94.07 | 0.76 | 47.04 | 56.44 | 65.85 | 75.26 | 84.66 | 94.07 |
23W37 | 68.6 | -4.3 | -5.9% | 94.01 | 0.73 | 47 | 56.4 | 65.8 | 75.21 | 84.61 | 94.01 |
23W36 | 72.9 | -0.1 | -0.14% | 93.94 | 0.78 | 46.97 | 56.37 | 65.76 | 75.15 | 84.55 | 93.94 |
23W35 | 73 | +1 | +1.39% | 93.88 | 0.78 | 46.94 | 56.33 | 65.72 | 75.1 | 84.49 | 93.88 |
23W34 | 72 | +0.1 | +0.14% | 93.82 | 0.77 | 46.91 | 56.29 | 65.67 | 75.05 | 84.43 | 93.82 |
23W33 | 71.9 | -4.4 | -5.77% | 93.75 | 0.77 | 46.88 | 56.25 | 65.63 | 75 | 84.38 | 93.75 |
23W32 | 76.3 | -2 | -2.55% | 93.69 | 0.81 | 46.84 | 56.21 | 65.58 | 74.95 | 84.32 | 93.69 |
23W31 | 78.3 | +1.1 | +1.42% | 93.63 | 0.84 | 46.81 | 56.18 | 65.54 | 74.9 | 84.26 | 93.63 |
23W30 | 77.2 | +2.1 | +2.8% | 93.56 | 0.83 | 46.78 | 56.14 | 65.49 | 74.85 | 84.21 | 93.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W29 | 75.1 | -1.5 | -1.96% | 93.5 | 0.8 | 46.75 | 56.1 | 65.45 | 74.8 | 84.15 | 93.5 |
23W28 | 76.6 | -10.4 | -12% | 93.44 | 0.82 | 46.72 | 56.06 | 65.4 | 74.75 | 84.09 | 93.44 |
23W27 | 87 | +29.5 | +51.3% | 93.37 | 0.93 | 46.69 | 56.02 | 65.36 | 74.7 | 84.03 | 93.37 |
23W26 | 57.5 | +1.8 | +3.23% | 93.31 | 0.62 | 46.65 | 55.98 | 65.32 | 74.65 | 83.98 | 93.31 |
23W25 | 55.7 | +2.1 | +3.92% | 93.24 | 0.6 | 46.62 | 55.95 | 65.27 | 74.6 | 83.92 | 93.24 |
23W24 | 53.6 | +0.6 | +1.13% | 93.18 | 0.58 | 46.59 | 55.91 | 65.23 | 74.54 | 83.86 | 93.18 |
23W23 | 53 | +1.9 | +3.72% | 93.12 | 0.57 | 46.56 | 55.87 | 65.18 | 74.49 | 83.81 | 93.12 |
23W22 | 51.1 | -0.3 | -0.58% | 93.05 | 0.55 | 46.53 | 55.83 | 65.14 | 74.44 | 83.75 | 93.05 |
23W21 | 51.4 | +0.4 | +0.78% | 92.99 | 0.55 | 46.5 | 55.79 | 65.09 | 74.39 | 83.69 | 92.99 |
23W20 | 51 | +0.4 | +0.79% | 92.93 | 0.55 | 46.46 | 55.76 | 65.05 | 74.34 | 83.63 | 92.93 |
23W19 | 50.6 | -0.3 | -0.59% | 92.86 | 0.54 | 46.43 | 55.72 | 65 | 74.29 | 83.58 | 92.86 |
23W18 | 50.9 | -0.1 | -0.2% | 92.8 | 0.55 | 46.4 | 55.68 | 64.96 | 74.24 | 83.52 | 92.8 |
23W17 | 51 | 0 | 0% | 92.74 | 0.55 | 46.37 | 55.64 | 64.92 | 74.19 | 83.46 | 92.74 |
23W16 | 51 | 0 | 0% | 92.67 | 0.55 | 46.34 | 55.6 | 64.87 | 74.14 | 83.41 | 92.67 |
23W15 | 51 | 0 | 0% | 92.61 | 0.55 | 46.3 | 55.57 | 64.83 | 74.09 | 83.35 | 92.61 |
23W14 | 51 | 0 | 0% | 92.55 | 0.55 | 46.27 | 55.53 | 64.78 | 74.04 | 83.29 | 92.55 |
23W13 | 51 | -0.2 | -0.39% | 92.48 | 0.55 | 46.24 | 55.49 | 64.74 | 73.99 | 83.23 | 92.48 |
23W12 | 51.2 | +0.2 | +0.39% | 92.42 | 0.55 | 46.21 | 55.45 | 64.69 | 73.94 | 83.18 | 92.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W11 | 51 | +0.1 | +0.2% | 92.36 | 0.55 | 46.18 | 55.41 | 64.65 | 73.88 | 83.12 | 92.36 |
23W10 | 50.9 | -0.1 | -0.2% | 92.29 | 0.55 | 46.15 | 55.38 | 64.6 | 73.83 | 83.06 | 92.29 |
23W09 | 51 | 0 | 0% | 92.23 | 0.55 | 46.11 | 55.34 | 64.56 | 73.78 | 83.01 | 92.23 |
23W08 | 51 | 0 | 0% | 92.16 | 0.55 | 46.08 | 55.3 | 64.52 | 73.73 | 82.95 | 92.16 |
23W07 | 51 | 0 | 0% | 92.1 | 0.55 | 46.05 | 55.26 | 64.47 | 73.68 | 82.89 | 92.1 |
23W06 | 51 | 0 | 0% | 92.04 | 0.55 | 46.02 | 55.22 | 64.43 | 73.63 | 82.83 | 92.04 |
23W05 | 51 | +0.5 | +0.99% | 91.97 | 0.55 | 45.99 | 55.18 | 64.38 | 73.58 | 82.78 | 91.97 |
23W03 | 50.5 | 0 | 0% | 91.91 | 0.55 | 45.96 | 55.15 | 64.34 | 73.53 | 82.72 | 91.91 |
23W02 | 50.5 | -1.5 | -2.88% | 91.85 | 0.55 | 45.92 | 55.11 | 64.29 | 73.48 | 82.66 | 91.85 |
23W01 | 52 | +1.5 | +2.97% | 91.78 | 0.57 | 45.89 | 55.07 | 64.25 | 73.43 | 82.61 | 91.78 |
22W53 | 50.5 | -0.5 | -0.98% | 91.72 | 0.55 | 45.86 | 55.03 | 64.2 | 73.38 | 82.55 | 91.72 |
22W52 | 51 | +0.3 | +0.59% | 91.76 | 0.56 | 45.88 | 55.06 | 64.23 | 73.41 | 82.59 | 91.76 |
22W51 | 50.7 | -0.4 | -0.78% | 91.81 | 0.55 | 45.9 | 55.08 | 64.26 | 73.45 | 82.63 | 91.81 |
22W50 | 51.1 | +0.6 | +1.19% | 91.85 | 0.56 | 45.93 | 55.11 | 64.3 | 73.48 | 82.67 | 91.85 |
22W49 | 50.5 | 0 | 0% | 91.89 | 0.55 | 45.95 | 55.14 | 64.33 | 73.52 | 82.7 | 91.89 |
22W48 | 50.5 | 0 | 0% | 91.94 | 0.55 | 45.97 | 55.16 | 64.36 | 73.55 | 82.74 | 91.94 |
22W47 | 50.5 | -0.1 | -0.2% | 91.98 | 0.55 | 45.99 | 55.19 | 64.39 | 73.58 | 82.78 | 91.98 |
22W46 | 50.6 | -1.1 | -2.13% | 92.02 | 0.55 | 46.01 | 55.21 | 64.42 | 73.62 | 82.82 | 92.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W45 | 51.7 | +0.9 | +1.77% | 92.07 | 0.56 | 46.03 | 55.24 | 64.45 | 73.65 | 82.86 | 92.07 |
22W44 | 50.8 | -0.5 | -0.97% | 92.11 | 0.55 | 46.06 | 55.27 | 64.48 | 73.69 | 82.9 | 92.11 |
22W43 | 51.3 | +0.7 | +1.38% | 92.15 | 0.56 | 46.08 | 55.29 | 64.51 | 73.72 | 82.94 | 92.15 |
22W42 | 50.6 | -2 | -3.8% | 92.2 | 0.55 | 46.1 | 55.32 | 64.54 | 73.76 | 82.98 | 92.2 |
22W41 | 52.6 | +1.7 | +3.34% | 92.24 | 0.57 | 46.12 | 55.34 | 64.57 | 73.79 | 83.02 | 92.24 |
22W40 | 50.9 | -0.3 | -0.59% | 92.28 | 0.55 | 46.14 | 55.37 | 64.6 | 73.83 | 83.06 | 92.28 |
22W39 | 51.2 | -0.3 | -0.58% | 92.33 | 0.55 | 46.16 | 55.4 | 64.63 | 73.86 | 83.1 | 92.33 |
22W38 | 51.5 | -0.2 | -0.39% | 92.37 | 0.56 | 46.19 | 55.42 | 64.66 | 73.9 | 83.13 | 92.37 |
22W37 | 51.7 | +0.7 | +1.37% | 92.42 | 0.56 | 46.21 | 55.45 | 64.69 | 73.93 | 83.17 | 92.42 |
22W36 | 51 | +0.1 | +0.2% | 92.46 | 0.55 | 46.23 | 55.48 | 64.72 | 73.97 | 83.21 | 92.46 |
22W35 | 50.9 | -1.3 | -2.49% | 92.5 | 0.55 | 46.25 | 55.5 | 64.75 | 74 | 83.25 | 92.5 |
22W34 | 52.2 | -0.5 | -0.95% | 92.55 | 0.56 | 46.27 | 55.53 | 64.78 | 74.04 | 83.29 | 92.55 |
22W33 | 52.7 | 0 | 0% | 92.59 | 0.57 | 46.29 | 55.55 | 64.81 | 74.07 | 83.33 | 92.59 |
22W32 | 52.7 | +1 | +1.93% | 92.63 | 0.57 | 46.32 | 55.58 | 64.84 | 74.11 | 83.37 | 92.63 |
22W31 | 51.7 | +0.9 | +1.77% | 92.68 | 0.56 | 46.34 | 55.61 | 64.87 | 74.14 | 83.41 | 92.68 |
22W30 | 50.8 | -1.2 | -2.31% | 92.72 | 0.55 | 46.36 | 55.63 | 64.9 | 74.18 | 83.45 | 92.72 |
22W29 | 52 | 0 | 0% | 92.76 | 0.56 | 46.38 | 55.66 | 64.93 | 74.21 | 83.49 | 92.76 |
22W28 | 52 | +0.5 | +0.97% | 92.81 | 0.56 | 46.4 | 55.68 | 64.96 | 74.25 | 83.53 | 92.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W27 | 51.5 | -0.5 | -0.96% | 92.85 | 0.55 | 46.42 | 55.71 | 64.99 | 74.28 | 83.56 | 92.85 |
22W26 | 52 | 0 | 0% | 92.89 | 0.56 | 46.45 | 55.74 | 65.03 | 74.31 | 83.6 | 92.89 |
22W25 | 52 | 0 | 0% | 92.94 | 0.56 | 46.47 | 55.76 | 65.06 | 74.35 | 83.64 | 92.94 |
22W24 | 52 | +0.1 | +0.19% | 92.98 | 0.56 | 46.49 | 55.79 | 65.09 | 74.38 | 83.68 | 92.98 |
22W23 | 51.9 | -0.5 | -0.95% | 93.02 | 0.56 | 46.51 | 55.81 | 65.12 | 74.42 | 83.72 | 93.02 |
22W22 | 52.4 | +0.5 | +0.96% | 93.07 | 0.56 | 46.53 | 55.84 | 65.15 | 74.45 | 83.76 | 93.07 |
22W21 | 51.9 | 0 | 0% | 93.11 | 0.56 | 46.56 | 55.87 | 65.18 | 74.49 | 83.8 | 93.11 |
22W20 | 51.9 | -0.1 | -0.19% | 93.15 | 0.56 | 46.58 | 55.89 | 65.21 | 74.52 | 83.84 | 93.15 |
22W19 | 52 | -0.5 | -0.95% | 93.2 | 0.56 | 46.6 | 55.92 | 65.24 | 74.56 | 83.88 | 93.2 |
22W18 | 52.5 | -0.4 | -0.76% | 93.24 | 0.56 | 46.62 | 55.94 | 65.27 | 74.59 | 83.92 | 93.24 |
22W17 | 52.9 | +0.2 | +0.38% | 93.28 | 0.57 | 46.64 | 55.97 | 65.3 | 74.63 | 83.96 | 93.28 |
22W16 | 52.7 | +0.5 | +0.96% | 93.33 | 0.56 | 46.66 | 56 | 65.33 | 74.66 | 84 | 93.33 |
22W15 | 52.2 | -1.1 | -2.06% | 93.37 | 0.56 | 46.69 | 56.02 | 65.36 | 74.7 | 84.03 | 93.37 |
22W14 | 53.3 | +1.3 | +2.5% | 93.42 | 0.57 | 46.71 | 56.05 | 65.39 | 74.73 | 84.07 | 93.42 |
22W13 | 52 | -1.5 | -2.8% | 93.46 | 0.56 | 46.73 | 56.08 | 65.42 | 74.77 | 84.11 | 93.46 |
22W12 | 53.5 | -0.3 | -0.56% | 93.5 | 0.57 | 46.75 | 56.1 | 65.45 | 74.8 | 84.15 | 93.5 |
22W11 | 53.8 | -0.1 | -0.19% | 93.55 | 0.58 | 46.77 | 56.13 | 65.48 | 74.84 | 84.19 | 93.55 |
22W10 | 53.9 | +0.3 | +0.56% | 93.59 | 0.58 | 46.79 | 56.15 | 65.51 | 74.87 | 84.23 | 93.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W09 | 53.6 | +0.2 | +0.37% | 93.63 | 0.57 | 46.82 | 56.18 | 65.54 | 74.91 | 84.27 | 93.63 |
22W08 | 53.4 | -0.1 | -0.19% | 93.68 | 0.57 | 46.84 | 56.21 | 65.57 | 74.94 | 84.31 | 93.68 |
22W07 | 53.5 | +0.2 | +0.38% | 93.72 | 0.57 | 46.86 | 56.23 | 65.6 | 74.98 | 84.35 | 93.72 |
22W05 | 53.3 | -0.2 | -0.37% | 93.76 | 0.57 | 46.88 | 56.26 | 65.63 | 75.01 | 84.39 | 93.76 |
22W04 | 53.5 | 0 | 0% | 93.81 | 0.57 | 46.9 | 56.28 | 65.66 | 75.04 | 84.43 | 93.81 |
22W03 | 53.5 | 0 | 0% | 93.85 | 0.57 | 46.92 | 56.31 | 65.69 | 75.08 | 84.46 | 93.85 |
22W02 | 53.5 | -0.5 | -0.93% | 93.89 | 0.57 | 46.95 | 56.34 | 65.73 | 75.11 | 84.5 | 93.89 |
22W01 | 54 | +0.5 | +0.93% | 93.94 | 0.57 | 46.97 | 56.36 | 65.76 | 75.15 | 84.54 | 93.94 |
21W52 | 53.5 | -0.4 | -0.74% | 93.98 | 0.57 | 46.99 | 56.39 | 65.79 | 75.18 | 84.58 | 93.98 |
21W51 | 53.9 | +0.6 | +1.13% | 93.84 | 0.57 | 46.92 | 56.3 | 65.69 | 75.07 | 84.45 | 93.84 |
21W50 | 53.3 | +2 | +3.9% | 93.7 | 0.57 | 46.85 | 56.22 | 65.59 | 74.96 | 84.33 | 93.7 |
21W48 | 51.3 | +0.4 | +0.79% | 93.56 | 0.55 | 46.78 | 56.13 | 65.49 | 74.85 | 84.2 | 93.56 |
21W47 | 50.9 | 0 | 0% | 93.42 | 0.54 | 46.71 | 56.05 | 65.39 | 74.73 | 84.07 | 93.42 |
21W46 | 50.9 | +0.3 | +0.59% | 93.27 | 0.55 | 46.64 | 55.96 | 65.29 | 74.62 | 83.95 | 93.27 |
21W45 | 50.6 | -0.2 | -0.39% | 93.13 | 0.54 | 46.57 | 55.88 | 65.19 | 74.51 | 83.82 | 93.13 |
21W44 | 50.8 | -0.1 | -0.2% | 92.99 | 0.55 | 46.5 | 55.79 | 65.09 | 74.39 | 83.69 | 92.99 |
21W43 | 50.9 | +0.1 | +0.2% | 92.85 | 0.55 | 46.43 | 55.71 | 65 | 74.28 | 83.57 | 92.85 |
21W42 | 50.8 | -0.6 | -1.17% | 92.71 | 0.55 | 46.35 | 55.63 | 64.9 | 74.17 | 83.44 | 92.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W41 | 51.4 | +0.1 | +0.19% | 92.57 | 0.56 | 46.28 | 55.54 | 64.8 | 74.05 | 83.31 | 92.57 |
21W40 | 51.3 | -0.1 | -0.19% | 92.43 | 0.56 | 46.21 | 55.46 | 64.7 | 73.94 | 83.18 | 92.43 |
21W39 | 51.4 | -0.1 | -0.19% | 92.29 | 0.56 | 46.14 | 55.37 | 64.6 | 73.83 | 83.06 | 92.29 |
21W38 | 51.5 | -0.3 | -0.58% | 92.14 | 0.56 | 46.07 | 55.29 | 64.5 | 73.72 | 82.93 | 92.14 |
21W37 | 51.8 | -0.6 | -1.15% | 92 | 0.56 | 46 | 55.2 | 64.4 | 73.6 | 82.8 | 92 |
21W36 | 52.4 | -0.6 | -1.13% | 91.86 | 0.57 | 45.93 | 55.12 | 64.3 | 73.49 | 82.68 | 91.86 |
21W35 | 53 | -0.1 | -0.19% | 91.72 | 0.58 | 45.86 | 55.03 | 64.2 | 73.38 | 82.55 | 91.72 |
21W34 | 53.1 | -0.2 | -0.38% | 91.58 | 0.58 | 45.79 | 54.95 | 64.11 | 73.26 | 82.42 | 91.58 |
21W33 | 53.3 | -0.2 | -0.37% | 91.44 | 0.58 | 45.72 | 54.86 | 64.01 | 73.15 | 82.29 | 91.44 |
21W32 | 53.5 | +0.1 | +0.19% | 91.3 | 0.59 | 45.65 | 54.78 | 63.91 | 73.04 | 82.17 | 91.3 |
21W31 | 53.4 | -0.1 | -0.19% | 91.16 | 0.59 | 45.58 | 54.69 | 63.81 | 72.92 | 82.04 | 91.16 |
21W30 | 53.5 | 0 | 0% | 91.01 | 0.59 | 45.51 | 54.61 | 63.71 | 72.81 | 81.91 | 91.01 |
21W29 | 53.5 | +0.1 | +0.19% | 90.87 | 0.59 | 45.44 | 54.52 | 63.61 | 72.7 | 81.79 | 90.87 |
21W28 | 53.4 | +0.4 | +0.75% | 90.73 | 0.59 | 45.37 | 54.44 | 63.51 | 72.59 | 81.66 | 90.73 |
21W27 | 53 | -0.8 | -1.49% | 90.59 | 0.59 | 45.3 | 54.35 | 63.41 | 72.47 | 81.53 | 90.59 |
21W26 | 53.8 | +0.6 | +1.13% | 90.45 | 0.59 | 45.22 | 54.27 | 63.32 | 72.36 | 81.4 | 90.45 |
21W25 | 53.2 | -0.4 | -0.75% | 90.31 | 0.59 | 45.15 | 54.19 | 63.22 | 72.25 | 81.28 | 90.31 |
21W24 | 53.6 | +0.6 | +1.13% | 90.17 | 0.59 | 45.08 | 54.1 | 63.12 | 72.13 | 81.15 | 90.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W23 | 53 | 0 | 0% | 90.03 | 0.59 | 45.01 | 54.02 | 63.02 | 72.02 | 81.02 | 90.03 |
21W22 | 53 | -0.8 | -1.49% | 89.89 | 0.59 | 44.94 | 53.93 | 62.92 | 71.91 | 80.9 | 89.89 |
21W21 | 53.8 | +0.1 | +0.19% | 89.74 | 0.6 | 44.87 | 53.85 | 62.82 | 71.8 | 80.77 | 89.74 |
21W20 | 53.7 | +0.1 | +0.19% | 89.6 | 0.6 | 44.8 | 53.76 | 62.72 | 71.68 | 80.64 | 89.6 |
21W19 | 53.6 | +0.1 | +0.19% | 89.46 | 0.6 | 44.73 | 53.68 | 62.62 | 71.57 | 80.52 | 89.46 |
21W18 | 53.5 | +0.5 | +0.94% | 89.32 | 0.6 | 44.66 | 53.59 | 62.52 | 71.46 | 80.39 | 89.32 |
21W17 | 53 | -0.2 | -0.38% | 89.18 | 0.59 | 44.59 | 53.51 | 62.43 | 71.34 | 80.26 | 89.18 |
21W16 | 53.2 | +1.2 | +2.31% | 89.04 | 0.6 | 44.52 | 53.42 | 62.33 | 71.23 | 80.13 | 89.04 |
21W15 | 52 | +0.1 | +0.19% | 88.9 | 0.58 | 44.45 | 53.34 | 62.23 | 71.12 | 80.01 | 88.9 |
21W14 | 51.9 | +0.9 | +1.76% | 88.76 | 0.58 | 44.38 | 53.25 | 62.13 | 71 | 79.88 | 88.76 |
21W13 | 51 | -0.4 | -0.78% | 88.61 | 0.58 | 44.31 | 53.17 | 62.03 | 70.89 | 79.75 | 88.61 |
21W12 | 51.4 | +0.6 | +1.18% | 88.47 | 0.58 | 44.24 | 53.08 | 61.93 | 70.78 | 79.63 | 88.47 |
21W11 | 50.8 | +0.5 | +0.99% | 88.33 | 0.58 | 44.17 | 53 | 61.83 | 70.67 | 79.5 | 88.33 |
21W10 | 50.3 | -0.1 | -0.2% | 88.19 | 0.57 | 44.1 | 52.91 | 61.73 | 70.55 | 79.37 | 88.19 |
21W09 | 50.4 | +0.4 | +0.8% | 88.05 | 0.57 | 44.02 | 52.83 | 61.63 | 70.44 | 79.24 | 88.05 |
21W08 | 50 | +0.05 | +0.1% | 87.91 | 0.57 | 43.95 | 52.75 | 61.54 | 70.33 | 79.12 | 87.91 |
21W06 | 49.95 | 0 | 0% | 87.77 | 0.57 | 43.88 | 52.66 | 61.44 | 70.21 | 78.99 | 87.77 |
21W05 | 49.95 | +0.35 | +0.71% | 87.63 | 0.57 | 43.81 | 52.58 | 61.34 | 70.1 | 78.86 | 87.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W04 | 49.6 | -1.3 | -2.55% | 87.48 | 0.57 | 43.74 | 52.49 | 61.24 | 69.99 | 78.74 | 87.48 |
21W03 | 50.9 | -0.6 | -1.17% | 87.34 | 0.58 | 43.67 | 52.41 | 61.14 | 69.87 | 78.61 | 87.34 |
21W02 | 51.5 | -0.1 | -0.19% | 87.2 | 0.59 | 43.6 | 52.32 | 61.04 | 69.76 | 78.48 | 87.2 |
21W01 | 51.6 | -0.2 | -0.39% | 87.06 | 0.59 | 43.53 | 52.24 | 60.94 | 69.65 | 78.36 | 87.06 |
20W52 | 51.8 | -0.1 | -0.19% | 86.92 | 0.6 | 43.46 | 52.15 | 60.84 | 69.54 | 78.23 | 86.92 |
20W51 | 51.9 | +0.4 | +0.78% | 86.79 | 0.6 | 43.4 | 52.08 | 60.76 | 69.44 | 78.12 | 86.79 |
20W50 | 51.5 | -0.3 | -0.58% | 86.67 | 0.59 | 43.33 | 52 | 60.67 | 69.34 | 78 | 86.67 |
20W49 | 51.8 | 0 | 0% | 86.54 | 0.6 | 43.27 | 51.93 | 60.58 | 69.23 | 77.89 | 86.54 |
20W48 | 51.8 | +0.6 | +1.17% | 86.42 | 0.6 | 43.21 | 51.85 | 60.49 | 69.13 | 77.78 | 86.42 |
20W47 | 51.2 | -0.2 | -0.39% | 86.29 | 0.59 | 43.15 | 51.78 | 60.4 | 69.03 | 77.66 | 86.29 |
20W46 | 51.4 | +0.8 | +1.58% | 86.17 | 0.6 | 43.08 | 51.7 | 60.32 | 68.93 | 77.55 | 86.17 |
20W45 | 50.6 | +3.95 | +8.47% | 86.04 | 0.59 | 43.02 | 51.62 | 60.23 | 68.83 | 77.44 | 86.04 |
20W43 | 46.65 | -0.1 | -0.21% | 85.92 | 0.54 | 42.96 | 51.55 | 60.14 | 68.73 | 77.32 | 85.92 |
20W42 | 46.75 | +0.25 | +0.54% | 85.79 | 0.54 | 42.9 | 51.47 | 60.05 | 68.63 | 77.21 | 85.79 |
20W41 | 46.5 | +0.25 | +0.54% | 85.67 | 0.54 | 42.83 | 51.4 | 59.97 | 68.53 | 77.1 | 85.67 |
20W40 | 46.25 | +0.1 | +0.22% | 85.54 | 0.54 | 42.77 | 51.32 | 59.88 | 68.43 | 76.99 | 85.54 |
20W39 | 46.15 | -0.65 | -1.39% | 85.41 | 0.54 | 42.71 | 51.25 | 59.79 | 68.33 | 76.87 | 85.41 |
20W38 | 46.8 | +0.5 | +1.08% | 85.29 | 0.55 | 42.64 | 51.17 | 59.7 | 68.23 | 76.76 | 85.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W37 | 46.3 | -0.15 | -0.32% | 85.16 | 0.54 | 42.58 | 51.1 | 59.61 | 68.13 | 76.65 | 85.16 |
20W36 | 46.45 | -0.1 | -0.21% | 85.04 | 0.55 | 42.52 | 51.02 | 59.53 | 68.03 | 76.53 | 85.04 |
20W35 | 46.55 | +0.05 | +0.11% | 84.91 | 0.55 | 42.46 | 50.95 | 59.44 | 67.93 | 76.42 | 84.91 |
20W34 | 46.5 | 0 | 0% | 84.79 | 0.55 | 42.39 | 50.87 | 59.35 | 67.83 | 76.31 | 84.79 |
20W33 | 46.5 | -0.4 | -0.85% | 84.66 | 0.55 | 42.33 | 50.8 | 59.26 | 67.73 | 76.2 | 84.66 |
20W32 | 46.9 | -0.15 | -0.32% | 84.54 | 0.55 | 42.27 | 50.72 | 59.17 | 67.63 | 76.08 | 84.54 |
20W31 | 47.05 | -1.95 | -3.98% | 84.41 | 0.56 | 42.21 | 50.65 | 59.09 | 67.53 | 75.97 | 84.41 |
20W30 | 49 | 0 | 0% | 84.28 | 0.58 | 42.14 | 50.57 | 59 | 67.43 | 75.86 | 84.28 |
20W29 | 49 | 0 | 0% | 84.16 | 0.58 | 42.08 | 50.5 | 58.91 | 67.33 | 75.74 | 84.16 |
20W28 | 49 | +0.4 | +0.82% | 84.03 | 0.58 | 42.02 | 50.42 | 58.82 | 67.23 | 75.63 | 84.03 |
20W27 | 48.6 | +0.1 | +0.21% | 83.91 | 0.58 | 41.95 | 50.34 | 58.74 | 67.13 | 75.52 | 83.91 |
20W26 | 48.5 | +0.15 | +0.31% | 83.78 | 0.58 | 41.89 | 50.27 | 58.65 | 67.03 | 75.4 | 83.78 |
20W25 | 48.35 | 0 | 0% | 83.66 | 0.58 | 41.83 | 50.19 | 58.56 | 66.93 | 75.29 | 83.66 |
20W24 | 48.35 | -0.05 | -0.1% | 83.53 | 0.58 | 41.77 | 50.12 | 58.47 | 66.83 | 75.18 | 83.53 |
20W23 | 48.4 | +0.3 | +0.62% | 83.41 | 0.58 | 41.7 | 50.04 | 58.38 | 66.73 | 75.07 | 83.41 |
20W22 | 48.1 | -1 | -2.04% | 83.28 | 0.58 | 41.64 | 49.97 | 58.3 | 66.62 | 74.95 | 83.28 |
20W21 | 49.1 | -0.4 | -0.81% | 83.16 | 0.59 | 41.58 | 49.89 | 58.21 | 66.52 | 74.84 | 83.16 |
20W20 | 49.5 | -0.1 | -0.2% | 83.03 | 0.6 | 41.51 | 49.82 | 58.12 | 66.42 | 74.73 | 83.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W19 | 49.6 | 0 | 0% | 82.9 | 0.6 | 41.45 | 49.74 | 58.03 | 66.32 | 74.61 | 82.9 |
20W18 | 49.6 | +0.1 | +0.2% | 82.78 | 0.6 | 41.39 | 49.67 | 57.95 | 66.22 | 74.5 | 82.78 |
20W17 | 49.5 | 0 | 0% | 82.65 | 0.6 | 41.33 | 49.59 | 57.86 | 66.12 | 74.39 | 82.65 |
20W16 | 49.5 | -0.4 | -0.8% | 82.53 | 0.6 | 41.26 | 49.52 | 57.77 | 66.02 | 74.28 | 82.53 |
20W15 | 49.9 | +0.2 | +0.4% | 82.4 | 0.61 | 41.2 | 49.44 | 57.68 | 65.92 | 74.16 | 82.4 |
20W14 | 49.7 | +0.7 | +1.43% | 82.28 | 0.6 | 41.14 | 49.37 | 57.59 | 65.82 | 74.05 | 82.28 |
20W13 | 49 | +7 | +16.7% | 82.15 | 0.6 | 41.08 | 49.29 | 57.51 | 65.72 | 73.94 | 82.15 |
20W12 | 42 | -7.3 | -14.8% | 82.03 | 0.51 | 41.01 | 49.22 | 57.42 | 65.62 | 73.82 | 82.03 |
20W11 | 49.3 | -5.6 | -10.2% | 81.9 | 0.6 | 40.95 | 49.14 | 57.33 | 65.52 | 73.71 | 81.9 |
20W10 | 54.9 | +1.2 | +2.23% | 81.77 | 0.67 | 40.89 | 49.06 | 57.24 | 65.42 | 73.6 | 81.77 |
20W09 | 53.7 | -1 | -1.83% | 81.65 | 0.66 | 40.82 | 48.99 | 57.15 | 65.32 | 73.48 | 81.65 |
20W08 | 54.7 | -1.7 | -3.01% | 81.52 | 0.67 | 40.76 | 48.91 | 57.07 | 65.22 | 73.37 | 81.52 |
20W07 | 56.4 | +0.3 | +0.53% | 81.4 | 0.69 | 40.7 | 48.84 | 56.98 | 65.12 | 73.26 | 81.4 |
20W06 | 56.1 | -0.3 | -0.53% | 81.27 | 0.69 | 40.64 | 48.76 | 56.89 | 65.02 | 73.15 | 81.27 |
20W05 | 56.4 | -1 | -1.74% | 81.15 | 0.7 | 40.57 | 48.69 | 56.8 | 64.92 | 73.03 | 81.15 |
20W04 | 57.4 | 0 | 0% | 81.02 | 0.71 | 40.51 | 48.61 | 56.72 | 64.82 | 72.92 | 81.02 |
20W03 | 57.4 | -0.2 | -0.35% | 80.9 | 0.71 | 40.45 | 48.54 | 56.63 | 64.72 | 72.81 | 80.9 |
20W02 | 57.6 | -1.5 | -2.54% | 80.77 | 0.71 | 40.39 | 48.46 | 56.54 | 64.62 | 72.69 | 80.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W01 | 59.1 | -0.1 | -0.17% | 80.65 | 0.73 | 40.32 | 48.39 | 56.45 | 64.52 | 72.58 | 80.65 |
19W52 | 59.2 | +0.6 | +1.02% | 80.52 | 0.74 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W51 | 58.6 | +0.1 | +0.17% | 80.52 | 0.73 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W50 | 58.5 | -0.8 | -1.35% | 80.52 | 0.73 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W49 | 59.3 | 0 | 0% | 80.52 | 0.74 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W48 | 59.3 | +1.1 | +1.89% | 80.52 | 0.74 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W47 | 58.2 | -0.3 | -0.51% | 80.52 | 0.72 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W46 | 58.5 | 0 | 0% | 80.52 | 0.73 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W45 | 58.5 | +0.5 | +0.86% | 80.52 | 0.73 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W44 | 58 | -1.5 | -2.52% | 80.52 | 0.72 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W43 | 59.5 | -0.5 | -0.83% | 80.52 | 0.74 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W42 | 60 | -0.9 | -1.48% | 80.52 | 0.75 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W41 | 60.9 | -0.3 | -0.49% | 80.52 | 0.76 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W40 | 61.2 | -0.3 | -0.49% | 80.52 | 0.76 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W39 | 61.5 | -0.3 | -0.49% | 80.52 | 0.76 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W38 | 61.8 | 0 | 0% | 80.52 | 0.77 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W37 | 61.8 | +0.3 | +0.49% | 80.52 | 0.77 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W36 | 61.5 | +0.5 | +0.82% | 80.52 | 0.76 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19W35 | 61 | -1.9 | -3.02% | 80.52 | 0.76 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W34 | 62.9 | +3.9 | +6.61% | 80.52 | 0.78 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W33 | 59 | -1 | -1.67% | 80.52 | 0.73 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W32 | 60 | +1.5 | +2.56% | 80.52 | 0.75 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W31 | 58.5 | -0.1 | -0.17% | 80.52 | 0.73 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W30 | 58.6 | -3.4 | -5.48% | 80.52 | 0.73 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W29 | 62 | +0.7 | +1.14% | 80.52 | 0.77 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W28 | 61.3 | -0.5 | -0.81% | 80.52 | 0.76 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W27 | 61.8 | -1.6 | -2.52% | 80.52 | 0.77 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W26 | 63.4 | -0.1 | -0.16% | 80.52 | 0.79 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W25 | 63.5 | +0.1 | +0.16% | 80.52 | 0.79 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W24 | 63.4 | +1.9 | +3.09% | 80.52 | 0.79 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W23 | 61.5 | +0.7 | +1.15% | 80.52 | 0.76 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W22 | 60.8 | +1 | +1.67% | 80.52 | 0.76 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W21 | 59.8 | -1.1 | -1.81% | 80.52 | 0.74 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W20 | 60.9 | +0.9 | +1.5% | 80.52 | 0.76 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W19 | 60 | -1.4 | -2.28% | 80.52 | 0.75 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W18 | 61.4 | +0.4 | +0.66% | 80.52 | 0.76 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19W17 | 61 | +0.3 | +0.49% | 80.52 | 0.76 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W16 | 60.7 | +0.5 | +0.83% | 80.52 | 0.75 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W15 | 60.2 | +0.7 | +1.18% | 80.52 | 0.75 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |
19W14 | 59.5 | +1.3 | +2.23% | 80.52 | 0.74 | 40.26 | 48.31 | 56.36 | 64.42 | 72.47 | 80.52 |