* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 12.7 | -0.4 | -3.05% | 16.66 | 0.76 | 8.33 | 13.33 | 18.33 | 23.32 | 28.32 | 33.32 |
24M03 | 13.1 | -0.8 | -5.76% | 16.66 | 0.79 | 8.33 | 13.33 | 18.33 | 23.32 | 28.32 | 33.32 |
24M02 | 13.9 | +0.35 | +2.58% | 16.66 | 0.83 | 8.33 | 13.33 | 18.33 | 23.32 | 28.32 | 33.32 |
24M01 | 13.55 | 0 | 0% | 16.66 | 0.81 | 8.33 | 13.33 | 18.33 | 23.32 | 28.32 | 33.32 |
23M12 | 13.55 | +0.65 | +5.04% | 16.66 | 0.81 | 8.33 | 13.33 | 18.33 | 23.32 | 28.32 | 33.32 |
23M11 | 12.9 | +0.1 | +0.78% | 16.61 | 0.78 | 8.305 | 13.29 | 18.27 | 23.25 | 28.24 | 33.22 |
23M10 | 12.8 | -0.25 | -1.92% | 16.56 | 0.77 | 8.279 | 13.25 | 18.21 | 23.18 | 28.15 | 33.12 |
23M09 | 13.05 | -0.25 | -1.88% | 16.51 | 0.79 | 8.254 | 13.21 | 18.16 | 23.11 | 28.06 | 33.02 |
23M08 | 13.3 | -0.55 | -3.97% | 16.46 | 0.81 | 8.228 | 13.17 | 18.1 | 23.04 | 27.98 | 32.91 |
23M07 | 13.85 | -0.45 | -3.15% | 16.41 | 0.84 | 8.203 | 13.12 | 18.05 | 22.97 | 27.89 | 32.81 |
23M06 | 14.3 | +0.1 | +0.7% | 16.36 | 0.87 | 8.178 | 13.08 | 17.99 | 22.9 | 27.8 | 32.71 |
23M05 | 14.2 | 0 | 0% | 16.3 | 0.87 | 8.152 | 13.04 | 17.93 | 22.83 | 27.72 | 32.61 |
23M04 | 14.2 | -0.55 | -3.73% | 16.25 | 0.87 | 8.127 | 13 | 17.88 | 22.75 | 27.63 | 32.51 |
23M03 | 14.75 | +1.95 | +15.2% | 16.2 | 0.91 | 8.101 | 12.96 | 17.82 | 22.68 | 27.54 | 32.4 |
23M02 | 12.8 | +0.35 | +2.81% | 16.15 | 0.79 | 8.076 | 12.92 | 17.77 | 22.61 | 27.46 | 32.3 |
23M01 | 12.45 | +0.25 | +2.05% | 16.1 | 0.77 | 8.05 | 12.88 | 17.71 | 22.54 | 27.37 | 32.2 |
22M12 | 12.2 | -0.2 | -1.61% | 16.05 | 0.76 | 8.025 | 12.84 | 17.66 | 22.47 | 27.28 | 32.1 |
22M11 | 12.4 | +1.45 | +13.2% | 15.92 | 0.78 | 7.958 | 12.73 | 17.51 | 22.28 | 27.06 | 31.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 10.95 | -1.7 | -13.4% | 15.78 | 0.69 | 7.892 | 12.63 | 17.36 | 22.1 | 26.83 | 31.57 |
22M09 | 12.65 | -1.85 | -12.8% | 15.65 | 0.81 | 7.825 | 12.52 | 17.22 | 21.91 | 26.6 | 31.3 |
22M08 | 14.5 | +0.9 | +6.62% | 15.52 | 0.93 | 7.758 | 12.41 | 17.07 | 21.72 | 26.38 | 31.03 |
22M07 | 13.6 | +0.05 | +0.37% | 15.38 | 0.88 | 7.692 | 12.31 | 16.92 | 21.54 | 26.15 | 30.77 |
22M06 | 13.55 | -2.45 | -15.3% | 15.25 | 0.89 | 7.625 | 12.2 | 16.78 | 21.35 | 25.92 | 30.5 |
22M05 | 16 | -0.2 | -1.23% | 15.12 | 1.06 | 7.558 | 12.09 | 16.63 | 21.16 | 25.7 | 30.23 |
22M04 | 16.2 | -4.75 | -22.7% | 14.98 | 1.08 | 7.492 | 11.99 | 16.48 | 20.98 | 25.47 | 29.97 |
22M03 | 20.95 | +7.65 | +57.5% | 14.85 | 1.41 | 7.425 | 11.88 | 16.34 | 20.79 | 25.24 | 29.7 |
22M02 | 13.3 | +0.25 | +1.92% | 14.72 | 0.9 | 7.358 | 11.77 | 16.19 | 20.6 | 25.02 | 29.43 |
22M01 | 13.05 | -1.25 | -8.74% | 14.58 | 0.89 | 7.292 | 11.67 | 16.04 | 20.42 | 24.79 | 29.17 |
21M12 | 14.3 | +0.1 | +0.7% | 14.45 | 0.99 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 |
21M11 | 14.2 | -0.7 | -4.7% | 14.36 | 0.99 | 7.182 | 11.49 | 15.8 | 20.11 | 24.42 | 28.73 |
21M10 | 14.9 | +0.15 | +1.02% | 14.28 | 1.04 | 7.138 | 11.42 | 15.7 | 19.99 | 24.27 | 28.55 |
21M09 | 14.75 | +1.2 | +8.86% | 14.19 | 1.04 | 7.095 | 11.35 | 15.61 | 19.87 | 24.12 | 28.38 |
21M08 | 13.55 | -0.7 | -4.91% | 14.1 | 0.96 | 7.052 | 11.28 | 15.51 | 19.74 | 23.98 | 28.21 |
21M07 | 14.25 | +0.55 | +4.01% | 14.02 | 1.02 | 7.008 | 11.21 | 15.42 | 19.62 | 23.83 | 28.03 |
21M06 | 13.7 | -0.7 | -4.86% | 13.93 | 0.98 | 6.965 | 11.14 | 15.32 | 19.5 | 23.68 | 27.86 |
21M05 | 14.4 | -2.9 | -16.8% | 13.84 | 1.04 | 6.922 | 11.07 | 15.23 | 19.38 | 23.53 | 27.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 17.3 | +2.3 | +15.3% | 13.76 | 1.26 | 6.878 | 11.01 | 15.13 | 19.26 | 23.39 | 27.51 |
21M03 | 15 | +2.75 | +22.4% | 13.67 | 1.1 | 6.835 | 10.94 | 15.04 | 19.14 | 23.24 | 27.34 |
21M02 | 12.25 | +1.45 | +13.4% | 13.58 | 0.9 | 6.792 | 10.87 | 14.94 | 19.02 | 23.09 | 27.17 |
21M01 | 10.8 | -0.75 | -6.49% | 13.5 | 0.8 | 6.748 | 10.8 | 14.85 | 18.9 | 22.94 | 26.99 |
20M12 | 11.55 | +0.15 | +1.32% | 13.41 | 0.86 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 |
20M11 | 11.4 | +1.35 | +13.4% | 13.39 | 0.85 | 6.695 | 10.71 | 14.73 | 18.75 | 22.76 | 26.78 |
20M10 | 10.05 | +0.5 | +5.24% | 13.37 | 0.75 | 6.686 | 10.7 | 14.71 | 18.72 | 22.73 | 26.74 |
20M09 | 9.55 | +0.62 | +6.94% | 13.35 | 0.72 | 6.676 | 10.68 | 14.69 | 18.69 | 22.7 | 26.7 |
20M08 | 8.93 | -1.07 | -10.7% | 13.33 | 0.67 | 6.667 | 10.67 | 14.67 | 18.67 | 22.67 | 26.67 |
20M07 | 10 | +0.25 | +2.56% | 13.31 | 0.75 | 6.657 | 10.65 | 14.65 | 18.64 | 22.63 | 26.63 |
20M06 | 9.75 | -0.23 | -2.3% | 13.3 | 0.73 | 6.648 | 10.64 | 14.62 | 18.61 | 22.6 | 26.59 |
20M05 | 9.98 | -0.72 | -6.73% | 13.28 | 0.75 | 6.638 | 10.62 | 14.6 | 18.59 | 22.57 | 26.55 |
20M04 | 10.7 | +1.9 | +21.6% | 13.26 | 0.81 | 6.628 | 10.61 | 14.58 | 18.56 | 22.54 | 26.51 |
20M03 | 8.8 | -2.6 | -22.8% | 13.24 | 0.66 | 6.619 | 10.59 | 14.56 | 18.53 | 22.5 | 26.48 |
20M02 | 11.4 | +0.6 | +5.56% | 13.22 | 0.86 | 6.609 | 10.57 | 14.54 | 18.51 | 22.47 | 26.44 |
20M01 | 10.8 | -2.95 | -21.5% | 13.2 | 0.82 | 6.6 | 10.56 | 14.52 | 18.48 | 22.44 | 26.4 |
19M12 | 13.75 | +10.35 | +304% | 13.18 | 1.04 | 6.59 | 10.54 | 14.5 | 18.45 | 22.41 | 26.36 |
19M11 | 3.4 | +0.36 | +11.8% | 12.42 | 0.27 | 6.209 | 9.934 | 13.66 | 17.38 | 21.11 | 24.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 3.04 | -0.05 | -1.62% | 11.66 | 0.26 | 5.828 | 9.324 | 12.82 | 16.32 | 19.81 | 23.31 |
19M09 | 3.09 | +0.11 | +3.69% | 10.89 | 0.28 | 5.446 | 8.714 | 11.98 | 15.25 | 18.52 | 21.78 |
19M08 | 2.98 | 0 | 0% | 10.13 | 0.29 | 5.065 | 8.104 | 11.14 | 14.18 | 17.22 | 20.26 |
19M07 | 2.98 | -0.06 | -1.97% | 9.37 | 0.32 | 4.684 | 7.494 | 10.3 | 13.11 | 15.92 | 18.74 |
19M06 | 3.04 | +0.04 | +1.33% | 8.6 | 0.35 | 4.302 | 6.884 | 9.466 | 12.05 | 14.63 | 17.21 |
19M05 | 3 | +0.15 | +5.26% | 7.84 | 0.38 | 3.921 | 6.274 | 8.627 | 10.98 | 13.33 | 15.68 |
19M04 | 2.85 | -0.47 | -14.2% | 7.08 | 0.4 | 3.54 | 5.664 | 7.788 | 9.912 | 12.04 | 14.16 |
19M03 | 3.32 | -0.18 | -5.14% | 6.32 | 0.53 | 3.159 | 5.054 | 6.949 | 8.844 | 10.74 | 12.64 |
19M02 | 3.5 | +0.51 | +17.1% | 5.56 | 0.63 | 2.778 | 4.444 | 6.11 | 7.777 | 9.443 | 11.11 |
19M01 | 2.99 | -0.06 | -1.97% | 4.79 | 0.62 | 2.396 | 3.834 | 5.272 | 6.71 | 8.147 | 9.585 |
18M12 | 3.05 | -0.32 | -9.5% | 4.03 | 0.76 | 2.015 | 3.224 | 4.433 | 5.642 | 6.851 | 8.06 |
18M11 | 3.37 | +0.08 | +2.43% | 4.24 | 0.79 | 2.122 | 3.395 | 4.669 | 5.942 | 7.215 | 8.488 |
18M10 | 3.29 | -1.11 | -25.2% | 4.46 | 0.74 | 2.229 | 3.567 | 4.904 | 6.242 | 7.579 | 8.917 |
18M09 | 4.4 | -0.38 | -7.95% | 4.67 | 0.94 | 2.336 | 3.738 | 5.14 | 6.542 | 7.943 | 9.345 |
18M08 | 4.78 | -0.31 | -6.09% | 4.89 | 0.98 | 2.443 | 3.909 | 5.375 | 6.841 | 8.307 | 9.773 |
18M07 | 5.09 | -0.22 | -4.14% | 5.1 | 1 | 2.55 | 4.081 | 5.611 | 7.141 | 8.671 | 10.2 |
18M06 | 5.31 | -0.69 | -11.5% | 5.32 | 1 | 2.657 | 4.252 | 5.846 | 7.441 | 9.035 | 10.63 |
18M05 | 6 | +0.5 | +9.09% | 5.53 | 1.09 | 2.765 | 4.423 | 6.082 | 7.741 | 9.4 | 11.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 5.5 | +0.08 | +1.48% | 5.74 | 0.96 | 2.872 | 4.595 | 6.318 | 8.041 | 9.764 | 11.49 |
18M03 | 5.42 | -0.3 | -5.24% | 5.96 | 0.91 | 2.979 | 4.766 | 6.553 | 8.34 | 10.13 | 11.92 |
18M02 | 5.72 | +0.1 | +1.78% | 6.17 | 0.93 | 3.086 | 4.937 | 6.789 | 8.64 | 10.49 | 12.34 |
18M01 | 5.62 | -0.03 | -0.53% | 6.39 | 0.88 | 3.193 | 5.109 | 7.024 | 8.94 | 10.86 | 12.77 |
17M12 | 5.65 | -0.12 | -2.08% | 6.6 | 0.86 | 3.3 | 5.28 | 7.26 | 9.24 | 11.22 | 13.2 |
17M11 | 5.77 | -0.16 | -2.7% | 6.89 | 0.84 | 3.446 | 5.513 | 7.581 | 9.648 | 11.72 | 13.78 |
17M10 | 5.93 | +0.38 | +6.85% | 7.18 | 0.83 | 3.592 | 5.747 | 7.902 | 10.06 | 12.21 | 14.37 |
17M09 | 5.55 | -1.16 | -17.3% | 7.48 | 0.74 | 3.738 | 5.98 | 8.222 | 10.46 | 12.71 | 14.95 |
17M08 | 6.71 | +1.27 | +23.3% | 7.77 | 0.86 | 3.883 | 6.213 | 8.543 | 10.87 | 13.2 | 15.53 |
17M07 | 5.44 | -0.26 | -4.56% | 8.06 | 0.68 | 4.029 | 6.447 | 8.864 | 11.28 | 13.7 | 16.12 |
17M06 | 5.7 | -0.75 | -11.6% | 8.35 | 0.68 | 4.175 | 6.68 | 9.185 | 11.69 | 14.19 | 16.7 |
17M05 | 6.45 | +0.13 | +2.06% | 8.64 | 0.75 | 4.321 | 6.913 | 9.506 | 12.1 | 14.69 | 17.28 |
17M04 | 6.32 | -0.93 | -12.8% | 8.93 | 0.71 | 4.467 | 7.147 | 9.827 | 12.51 | 15.19 | 17.87 |
17M03 | 7.25 | -1.16 | -13.8% | 9.22 | 0.79 | 4.612 | 7.38 | 10.15 | 12.92 | 15.68 | 18.45 |
17M02 | 8.41 | +0.71 | +9.22% | 9.52 | 0.88 | 4.758 | 7.613 | 10.47 | 13.32 | 16.18 | 19.03 |
17M01 | 7.7 | -0.3 | -3.75% | 9.81 | 0.79 | 4.904 | 7.847 | 10.79 | 13.73 | 16.67 | 19.62 |
16M12 | 8 | +0.1 | +1.27% | 10.1 | 0.79 | 5.05 | 8.08 | 11.11 | 14.14 | 17.17 | 20.2 |
16M11 | 7.9 | -0.2 | -2.47% | 10.47 | 0.75 | 5.233 | 8.373 | 11.51 | 14.65 | 17.79 | 20.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 8.1 | -0.12 | -1.46% | 10.83 | 0.75 | 5.416 | 8.665 | 11.91 | 15.16 | 18.41 | 21.66 |
16M09 | 8.22 | -0.66 | -7.43% | 11.2 | 0.73 | 5.599 | 8.958 | 12.32 | 15.68 | 19.04 | 22.4 |
16M08 | 8.88 | -0.46 | -4.93% | 11.56 | 0.77 | 5.782 | 9.251 | 12.72 | 16.19 | 19.66 | 23.13 |
16M07 | 9.34 | +0.45 | +5.06% | 11.93 | 0.78 | 5.965 | 9.543 | 13.12 | 16.7 | 20.28 | 23.86 |
16M06 | 8.89 | -0.11 | -1.22% | 12.3 | 0.72 | 6.148 | 9.836 | 13.52 | 17.21 | 20.9 | 24.59 |
16M05 | 9 | -0.8 | -8.16% | 12.66 | 0.71 | 6.33 | 10.13 | 13.93 | 17.73 | 21.52 | 25.32 |
16M04 | 9.8 | -0.5 | -4.85% | 13.03 | 0.75 | 6.513 | 10.42 | 14.33 | 18.24 | 22.15 | 26.05 |
16M03 | 10.3 | -0.75 | -6.79% | 13.39 | 0.77 | 6.696 | 10.71 | 14.73 | 18.75 | 22.77 | 26.78 |
16M02 | 11.05 | +0.75 | +7.28% | 13.76 | 0.8 | 6.879 | 11.01 | 15.13 | 19.26 | 23.39 | 27.52 |
16M01 | 10.3 | -0.9 | -8.04% | 14.12 | 0.73 | 7.062 | 11.3 | 15.54 | 19.77 | 24.01 | 28.25 |
15M12 | 11.2 | -2.25 | -16.7% | 14.49 | 0.77 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 |
15M11 | 13.45 | +1.1 | +8.91% | 14.41 | 0.93 | 7.206 | 11.53 | 15.85 | 20.18 | 24.5 | 28.82 |
15M10 | 12.35 | +1.4 | +12.8% | 14.34 | 0.86 | 7.168 | 11.47 | 15.77 | 20.07 | 24.37 | 28.67 |
15M09 | 10.95 | +0.9 | +8.96% | 14.26 | 0.77 | 7.129 | 11.41 | 15.68 | 19.96 | 24.24 | 28.52 |
15M08 | 10.05 | -1.15 | -10.3% | 14.18 | 0.71 | 7.09 | 11.34 | 15.6 | 19.85 | 24.11 | 28.36 |
15M07 | 11.2 | -0.7 | -5.88% | 14.1 | 0.79 | 7.051 | 11.28 | 15.51 | 19.74 | 23.97 | 28.2 |
15M06 | 11.9 | -2.7 | -18.5% | 14.02 | 0.85 | 7.012 | 11.22 | 15.43 | 19.63 | 23.84 | 28.05 |
15M05 | 14.6 | -2.95 | -16.8% | 13.95 | 1.05 | 6.974 | 11.16 | 15.34 | 19.53 | 23.71 | 27.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 17.55 | +0.7 | +4.15% | 13.87 | 1.27 | 6.935 | 11.1 | 15.26 | 19.42 | 23.58 | 27.74 |
15M03 | 16.85 | -0.4 | -2.32% | 13.79 | 1.22 | 6.896 | 11.03 | 15.17 | 19.31 | 23.45 | 27.58 |
15M02 | 17.25 | +0.15 | +0.88% | 13.72 | 1.26 | 6.858 | 10.97 | 15.09 | 19.2 | 23.32 | 27.43 |
15M01 | 17.1 | -1.05 | -5.79% | 13.64 | 1.25 | 6.819 | 10.91 | 15 | 19.09 | 23.18 | 27.28 |
14M12 | 18.15 | +1.6 | +9.67% | 13.56 | 1.34 | 6.78 | 10.85 | 14.92 | 18.98 | 23.05 | 27.12 |
14M11 | 16.55 | -1.05 | -5.97% | 13.47 | 1.23 | 6.734 | 10.77 | 14.81 | 18.85 | 22.89 | 26.94 |
14M10 | 17.6 | -1.5 | -7.85% | 13.38 | 1.32 | 6.688 | 10.7 | 14.71 | 18.72 | 22.74 | 26.75 |
14M09 | 19.1 | -1.25 | -6.14% | 13.28 | 1.44 | 6.641 | 10.63 | 14.61 | 18.6 | 22.58 | 26.56 |
14M08 | 20.35 | -3.65 | -15.2% | 13.19 | 1.54 | 6.595 | 10.55 | 14.51 | 18.47 | 22.42 | 26.38 |
14M07 | 24 | +1.3 | +5.73% | 13.1 | 1.83 | 6.549 | 10.48 | 14.41 | 18.34 | 22.27 | 26.2 |
14M06 | 22.7 | -0.3 | -1.3% | 13 | 1.75 | 6.502 | 10.4 | 14.31 | 18.21 | 22.11 | 26.01 |
14M05 | 23 | -1.45 | -5.93% | 12.91 | 1.78 | 6.456 | 10.33 | 14.2 | 18.08 | 21.95 | 25.82 |
14M04 | 24.45 | +1.65 | +7.24% | 12.82 | 1.91 | 6.41 | 10.26 | 14.1 | 17.95 | 21.79 | 25.64 |
14M03 | 22.8 | +2.35 | +11.5% | 12.73 | 1.79 | 6.364 | 10.18 | 14 | 17.82 | 21.64 | 25.46 |
14M02 | 20.45 | +2 | +10.8% | 12.64 | 1.62 | 6.318 | 10.11 | 13.9 | 17.69 | 21.48 | 25.27 |
14M01 | 18.45 | -0.75 | -3.91% | 12.54 | 1.47 | 6.271 | 10.03 | 13.8 | 17.56 | 21.32 | 25.08 |
13M12 | 19.2 | +2 | +11.6% | 12.45 | 1.54 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
13M11 | 17.2 | -2.7 | -13.6% | 12.43 | 1.38 | 6.217 | 9.947 | 13.68 | 17.41 | 21.14 | 24.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 19.9 | -0.45 | -2.21% | 12.42 | 1.6 | 6.209 | 9.935 | 13.66 | 17.39 | 21.11 | 24.84 |
13M09 | 20.35 | +0.45 | +2.26% | 12.4 | 1.64 | 6.201 | 9.922 | 13.64 | 17.36 | 21.08 | 24.8 |
13M08 | 19.9 | -3.1 | -13.5% | 12.39 | 1.61 | 6.193 | 9.909 | 13.63 | 17.34 | 21.06 | 24.77 |
13M07 | 23 | -2.6 | -10.2% | 12.37 | 1.86 | 6.185 | 9.897 | 13.61 | 17.32 | 21.03 | 24.74 |
13M06 | 25.6 | -1.15 | -4.3% | 12.36 | 2.07 | 6.178 | 9.884 | 13.59 | 17.3 | 21 | 24.71 |
13M05 | 26.75 | -0.15 | -0.56% | 12.34 | 2.17 | 6.17 | 9.871 | 13.57 | 17.27 | 20.98 | 24.68 |
13M04 | 26.9 | -5.25 | -16.3% | 12.32 | 2.18 | 6.162 | 9.859 | 13.56 | 17.25 | 20.95 | 24.65 |
13M03 | 32.15 | -4.15 | -11.4% | 12.31 | 2.61 | 6.154 | 9.846 | 13.54 | 17.23 | 20.92 | 24.62 |
13M02 | 36.3 | +2.1 | +6.14% | 12.29 | 2.95 | 6.146 | 9.833 | 13.52 | 17.21 | 20.9 | 24.58 |
13M01 | 34.2 | +1.15 | +3.48% | 12.28 | 2.79 | 6.138 | 9.821 | 13.5 | 17.19 | 20.87 | 24.55 |
12M12 | 33.05 | -4.75 | -12.6% | 12.26 | 2.7 | 6.13 | 9.808 | 13.49 | 17.16 | 20.84 | 24.52 |
12M11 | 37.8 | +3.6 | +10.5% | 11.86 | 3.19 | 5.929 | 9.487 | 13.04 | 16.6 | 20.16 | 23.72 |
12M10 | 34.2 | +9.5 | +38.5% | 11.46 | 2.99 | 5.728 | 9.165 | 12.6 | 16.04 | 19.48 | 22.91 |
12M09 | 24.7 | +7.15 | +40.7% | 11.06 | 2.23 | 5.528 | 8.844 | 12.16 | 15.48 | 18.79 | 22.11 |
12M08 | 17.55 | +1.3 | +8% | 10.65 | 1.65 | 5.327 | 8.523 | 11.72 | 14.91 | 18.11 | 21.31 |
12M07 | 16.25 | +0.25 | +1.56% | 10.25 | 1.59 | 5.126 | 8.201 | 11.28 | 14.35 | 17.43 | 20.5 |
12M06 | 16 | 0 | 0% | 9.85 | 1.62 | 4.925 | 7.88 | 10.84 | 13.79 | 16.74 | 19.7 |
12M05 | 16 | -1.3 | -7.51% | 9.45 | 1.69 | 4.724 | 7.559 | 10.39 | 13.23 | 16.06 | 18.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 17.3 | +0.1 | +0.58% | 9.05 | 1.91 | 4.523 | 7.237 | 9.951 | 12.67 | 15.38 | 18.09 |
12M03 | 17.2 | -2.6 | -13.1% | 8.64 | 1.99 | 4.322 | 6.916 | 9.51 | 12.1 | 14.7 | 17.29 |
12M02 | 19.8 | +0.05 | +0.25% | 8.24 | 2.4 | 4.122 | 6.595 | 9.068 | 11.54 | 14.01 | 16.49 |
12M01 | 19.75 | -1.1 | -5.28% | 7.84 | 2.52 | 3.921 | 6.273 | 8.626 | 10.98 | 13.33 | 15.68 |
11M12 | 20.85 | +0.7 | +3.47% | 7.44 | 2.8 | 3.72 | 5.952 | 8.184 | 10.42 | 12.65 | 14.88 |
11M11 | 20.15 | -4.45 | -18.1% | 7.63 | 2.64 | 3.817 | 6.107 | 8.397 | 10.69 | 12.98 | 15.27 |
11M10 | 24.6 | +2.7 | +12.3% | 7.83 | 3.14 | 3.913 | 6.261 | 8.609 | 10.96 | 13.31 | 15.65 |
11M09 | 21.9 | -1.3 | -5.6% | 8.02 | 2.73 | 4.01 | 6.416 | 8.822 | 11.23 | 13.63 | 16.04 |
11M08 | 23.2 | -3.8 | -14.1% | 8.21 | 2.82 | 4.107 | 6.571 | 9.035 | 11.5 | 13.96 | 16.43 |
11M07 | 27 | +11.35 | +72.5% | 8.41 | 3.21 | 4.203 | 6.725 | 9.247 | 11.77 | 14.29 | 16.81 |
11M06 | 15.65 | +1.15 | +7.93% | 8.6 | 1.82 | 4.3 | 6.88 | 9.46 | 12.04 | 14.62 | 17.2 |
11M05 | 14.5 | -1.7 | -10.5% | 8.79 | 1.65 | 4.397 | 7.035 | 9.673 | 12.31 | 14.95 | 17.59 |
11M04 | 16.2 | +2.2 | +15.7% | 8.99 | 1.8 | 4.493 | 7.189 | 9.885 | 12.58 | 15.28 | 17.97 |
11M03 | 14 | -0.7 | -4.76% | 9.18 | 1.53 | 4.59 | 7.344 | 10.1 | 12.85 | 15.61 | 18.36 |
11M02 | 14.7 | +1.1 | +8.09% | 9.37 | 1.57 | 4.687 | 7.499 | 10.31 | 13.12 | 15.93 | 18.75 |
11M01 | 13.6 | 0 | 0% | 9.57 | 1.42 | 4.783 | 7.653 | 10.52 | 13.39 | 16.26 | 19.13 |
10M12 | 13.6 | +0.75 | +5.84% | 9.76 | 1.39 | 4.88 | 7.808 | 10.74 | 13.66 | 16.59 | 19.52 |
10M11 | 12.85 | -2.35 | -15.5% | 9.77 | 1.32 | 4.884 | 7.815 | 10.75 | 13.68 | 16.61 | 19.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 15.2 | -2.55 | -14.4% | 9.78 | 1.55 | 4.888 | 7.821 | 10.75 | 13.69 | 16.62 | 19.55 |
10M09 | 17.75 | -3.2 | -15.3% | 9.78 | 1.81 | 4.892 | 7.828 | 10.76 | 13.7 | 16.63 | 19.57 |
10M08 | 20.95 | +9.75 | +87.1% | 9.79 | 2.14 | 4.897 | 7.835 | 10.77 | 13.71 | 16.65 | 19.59 |
10M07 | 11.2 | +0.2 | +1.82% | 9.8 | 1.14 | 4.901 | 7.841 | 10.78 | 13.72 | 16.66 | 19.6 |
10M06 | 11 | +0.85 | +8.37% | 9.81 | 1.12 | 4.905 | 7.848 | 10.79 | 13.73 | 16.68 | 19.62 |
10M05 | 10.15 | -1.8 | -15.1% | 9.82 | 1.03 | 4.909 | 7.855 | 10.8 | 13.75 | 16.69 | 19.64 |
10M04 | 11.95 | +2.16 | +22.1% | 9.83 | 1.22 | 4.913 | 7.861 | 10.81 | 13.76 | 16.71 | 19.65 |
10M03 | 9.79 | +4.77 | +95% | 9.83 | 1 | 4.917 | 7.868 | 10.82 | 13.77 | 16.72 | 19.67 |
10M02 | 5.02 | -0.48 | -8.73% | 9.84 | 0.51 | 4.922 | 7.875 | 10.83 | 13.78 | 16.73 | 19.69 |
10M01 | 5.5 | +1.21 | +28.2% | 9.85 | 0.56 | 4.926 | 7.881 | 10.84 | 13.79 | 16.75 | 19.7 |
09M12 | 4.29 | -0.1 | -2.28% | 9.86 | 0.44 | 4.93 | 7.888 | 10.85 | 13.8 | 16.76 | 19.72 |
09M11 | 4.39 | +0.14 | +3.29% | 9.6 | 0.46 | 4.802 | 7.684 | 10.57 | 13.45 | 16.33 | 19.21 |
09M10 | 4.25 | -0.65 | -13.3% | 9.35 | 0.45 | 4.675 | 7.48 | 10.28 | 13.09 | 15.9 | 18.7 |
09M09 | 4.9 | 0 | 0% | 9.09 | 0.54 | 4.547 | 7.276 | 10 | 12.73 | 15.46 | 18.19 |
09M08 | 4.9 | +0.2 | +4.26% | 8.84 | 0.55 | 4.42 | 7.072 | 9.724 | 12.38 | 15.03 | 17.68 |
09M07 | 4.7 | +0.69 | +17.2% | 8.58 | 0.55 | 4.292 | 6.868 | 9.444 | 12.02 | 14.59 | 17.17 |
09M06 | 4.01 | -0.84 | -17.3% | 8.33 | 0.48 | 4.165 | 6.664 | 9.163 | 11.66 | 14.16 | 16.66 |
09M05 | 4.85 | -0.05 | -1.02% | 8.07 | 0.6 | 4.037 | 6.46 | 8.882 | 11.3 | 13.73 | 16.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 4.9 | +0.91 | +22.8% | 7.82 | 0.63 | 3.91 | 6.256 | 8.602 | 10.95 | 13.29 | 15.64 |
09M03 | 3.99 | +1.01 | +33.9% | 7.56 | 0.53 | 3.782 | 6.052 | 8.322 | 10.59 | 12.86 | 15.13 |
09M02 | 2.98 | 0 | 0% | 7.31 | 0.41 | 3.655 | 5.848 | 8.041 | 10.23 | 12.43 | 14.62 |
09M01 | 2.98 | +0.11 | +3.83% | 7.06 | 0.42 | 3.528 | 5.644 | 7.76 | 9.877 | 11.99 | 14.11 |
08M12 | 2.87 | +0.3 | +11.7% | 6.8 | 0.42 | 3.4 | 5.44 | 7.48 | 9.52 | 11.56 | 13.6 |
08M11 | 2.57 | -1.13 | -30.5% | 6.84 | 0.38 | 3.419 | 5.471 | 7.522 | 9.574 | 11.63 | 13.68 |
08M10 | 3.7 | -0.21 | -5.37% | 6.88 | 0.54 | 3.438 | 5.501 | 7.564 | 9.627 | 11.69 | 13.75 |
08M09 | 3.91 | -1.79 | -31.4% | 6.92 | 0.57 | 3.458 | 5.532 | 7.607 | 9.681 | 11.76 | 13.83 |
08M08 | 5.7 | +0.04 | +0.71% | 6.95 | 0.82 | 3.477 | 5.563 | 7.649 | 9.735 | 11.82 | 13.91 |
08M07 | 5.66 | -0.22 | -3.74% | 6.99 | 0.81 | 3.496 | 5.593 | 7.691 | 9.788 | 11.89 | 13.98 |
08M06 | 5.88 | -1.62 | -21.6% | 7.03 | 0.84 | 3.515 | 5.624 | 7.733 | 9.842 | 11.95 | 14.06 |
08M05 | 7.5 | -0.31 | -3.97% | 7.07 | 1.06 | 3.534 | 5.655 | 7.775 | 9.896 | 12.02 | 14.14 |
08M04 | 7.81 | +1.41 | +22% | 7.11 | 1.1 | 3.553 | 5.685 | 7.817 | 9.949 | 12.08 | 14.21 |
08M03 | 6.4 | +0.3 | +4.92% | 7.14 | 0.9 | 3.572 | 5.716 | 7.86 | 10 | 12.15 | 14.29 |
08M02 | 6.1 | +1.15 | +23.2% | 7.18 | 0.85 | 3.592 | 5.747 | 7.902 | 10.06 | 12.21 | 14.37 |
08M01 | 4.95 | -0.75 | -13.2% | 7.22 | 0.69 | 3.611 | 5.777 | 7.944 | 10.11 | 12.28 | 14.44 |
07M12 | 5.7 | -1.38 | -19.5% | 7.26 | 0.79 | 3.63 | 5.808 | 7.986 | 10.16 | 12.34 | 14.52 |
07M11 | 7.08 | -1.18 | -14.3% | 7.24 | 0.98 | 3.622 | 5.796 | 7.97 | 10.14 | 12.32 | 14.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 8.26 | -0.74 | -8.22% | 7.23 | 1.14 | 3.615 | 5.784 | 7.953 | 10.12 | 12.29 | 14.46 |
07M09 | 9 | -0.33 | -3.54% | 7.22 | 1.25 | 3.608 | 5.772 | 7.937 | 10.1 | 12.27 | 14.43 |
07M08 | 9.33 | -3.47 | -27.1% | 7.2 | 1.3 | 3.6 | 5.76 | 7.92 | 10.08 | 12.24 | 14.4 |
07M07 | 12.8 | +5.05 | +65.2% | 7.18 | 1.78 | 3.592 | 5.748 | 7.904 | 10.06 | 12.21 | 14.37 |
07M06 | 7.75 | +2.23 | +40.4% | 7.17 | 1.08 | 3.585 | 5.736 | 7.887 | 10.04 | 12.19 | 14.34 |
07M05 | 5.52 | -0.18 | -3.16% | 7.16 | 0.77 | 3.578 | 5.724 | 7.871 | 10.02 | 12.16 | 14.31 |
07M04 | 5.7 | +0.93 | +19.5% | 7.14 | 0.8 | 3.57 | 5.712 | 7.854 | 9.996 | 12.14 | 14.28 |
07M03 | 4.77 | +1.47 | +44.5% | 7.12 | 0.67 | 3.562 | 5.7 | 7.838 | 9.975 | 12.11 | 14.25 |
07M02 | 3.3 | +0.05 | +1.54% | 7.11 | 0.46 | 3.555 | 5.688 | 7.821 | 9.954 | 12.09 | 14.22 |
07M01 | 3.25 | -0.15 | -4.41% | 7.1 | 0.46 | 3.548 | 5.676 | 7.804 | 9.933 | 12.06 | 14.19 |
06M12 | 3.4 | +0.08 | +2.41% | 7.08 | 0.48 | 3.54 | 5.664 | 7.788 | 9.912 | 12.04 | 14.16 |
06M11 | 3.32 | +0.59 | +21.6% | 7.13 | 0.47 | 3.566 | 5.705 | 7.845 | 9.984 | 12.12 | 14.26 |
06M10 | 2.73 | +0.37 | +15.7% | 7.18 | 0.38 | 3.592 | 5.747 | 7.902 | 10.06 | 12.21 | 14.37 |
06M09 | 2.36 | +0.05 | +2.16% | 7.24 | 0.33 | 3.618 | 5.788 | 7.959 | 10.13 | 12.3 | 14.47 |
06M08 | 2.31 | -0.17 | -6.85% | 7.29 | 0.32 | 3.643 | 5.829 | 8.015 | 10.2 | 12.39 | 14.57 |
06M07 | 2.48 | -0.13 | -4.98% | 7.34 | 0.34 | 3.669 | 5.871 | 8.072 | 10.27 | 12.48 | 14.68 |
06M06 | 2.61 | -0.17 | -6.12% | 7.39 | 0.35 | 3.695 | 5.912 | 8.129 | 10.35 | 12.56 | 14.78 |
06M05 | 2.78 | +0.22 | +8.59% | 7.44 | 0.37 | 3.721 | 5.953 | 8.186 | 10.42 | 12.65 | 14.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 2.56 | +0.14 | +5.79% | 7.49 | 0.34 | 3.747 | 5.995 | 8.243 | 10.49 | 12.74 | 14.99 |
06M03 | 2.42 | -0.58 | -19.3% | 7.54 | 0.32 | 3.772 | 6.036 | 8.3 | 10.56 | 12.83 | 15.09 |
06M02 | 3 | -0.35 | -10.4% | 7.6 | 0.39 | 3.798 | 6.077 | 8.356 | 10.64 | 12.91 | 15.19 |
06M01 | 3.35 | +0.01 | +0.3% | 7.65 | 0.44 | 3.824 | 6.119 | 8.413 | 10.71 | 13 | 15.3 |
05M12 | 3.34 | +0.13 | +4.05% | 7.7 | 0.43 | 3.85 | 6.16 | 8.47 | 10.78 | 13.09 | 15.4 |
05M11 | 3.21 | -0.34 | -9.58% | 7.71 | 0.42 | 3.856 | 6.17 | 8.484 | 10.8 | 13.11 | 15.42 |
05M10 | 3.55 | -0.02 | -0.56% | 7.72 | 0.46 | 3.862 | 6.18 | 8.498 | 10.82 | 13.13 | 15.45 |
05M09 | 3.57 | +0.43 | +13.7% | 7.74 | 0.46 | 3.869 | 6.19 | 8.511 | 10.83 | 13.15 | 15.48 |
05M08 | 3.14 | -0.25 | -7.37% | 7.75 | 0.41 | 3.875 | 6.2 | 8.525 | 10.85 | 13.18 | 15.5 |
05M07 | 3.39 | +0.02 | +0.59% | 7.76 | 0.44 | 3.881 | 6.21 | 8.539 | 10.87 | 13.2 | 15.52 |
05M06 | 3.37 | -0.06 | -1.75% | 7.78 | 0.43 | 3.888 | 6.22 | 8.552 | 10.88 | 13.22 | 15.55 |
05M05 | 3.43 | +0.18 | +5.54% | 7.79 | 0.44 | 3.894 | 6.23 | 8.566 | 10.9 | 13.24 | 15.58 |
05M04 | 3.25 | -0.15 | -4.41% | 7.8 | 0.42 | 3.9 | 6.24 | 8.58 | 10.92 | 13.26 | 15.6 |
05M03 | 3.4 | 0 | 0% | 7.81 | 0.44 | 3.906 | 6.25 | 8.594 | 10.94 | 13.28 | 15.62 |
05M02 | 3.4 | +0.28 | +8.97% | 7.82 | 0.43 | 3.912 | 6.26 | 8.608 | 10.95 | 13.3 | 15.65 |
05M01 | 3.12 | +1.38 | +79.3% | 7.84 | 0.4 | 3.919 | 6.27 | 8.621 | 10.97 | 13.32 | 15.68 |
04M12 | 1.74 | +0.01 | +0.58% | 7.85 | 0.22 | 3.925 | 6.28 | 8.635 | 10.99 | 13.34 | 15.7 |
04M11 | 1.73 | +0.03 | +1.76% | 7.85 | 0.22 | 3.925 | 6.28 | 8.635 | 10.99 | 13.34 | 15.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 1.7 | +0.05 | +3.03% | 7.85 | 0.22 | 3.925 | 6.28 | 8.635 | 10.99 | 13.34 | 15.7 |
04M09 | 1.65 | -0.03 | -1.79% | 7.85 | 0.21 | 3.925 | 6.28 | 8.635 | 10.99 | 13.34 | 15.7 |
04M08 | 1.68 | -0.56 | -25% | 7.85 | 0.21 | 3.925 | 6.28 | 8.635 | 10.99 | 13.34 | 15.7 |
04M07 | 2.24 | -0.61 | -21.4% | 7.85 | 0.29 | 3.925 | 6.28 | 8.635 | 10.99 | 13.34 | 15.7 |
04M06 | 2.85 | -0.29 | -9.24% | 7.85 | 0.36 | 3.925 | 6.28 | 8.635 | 10.99 | 13.34 | 15.7 |
04M05 | 3.14 | -0.58 | -15.6% | 7.85 | 0.4 | 3.925 | 6.28 | 8.635 | 10.99 | 13.34 | 15.7 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |