Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4702 中美實資料日期: 01/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.95 13.95 0 0% 1.08% 13.85 14 13.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5881.31 萬 126 0.5 張/筆 13.93 元 1.01 12.35 0.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
109153.4 萬 141 0.8 張/筆 14.02 元 +0.05 (+0.36%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均33分        上櫃指數: 222.04 (-1.75 / -0.78%)

(4702) 中美實 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0413.95-0.05-0.36%13.771.016.88511.0215.1519.2823.4127.54
22W0314-0.25-1.75%13.771.026.88511.0215.1519.2823.4127.54
22W0214.25-0.05-0.35%13.771.036.88511.0215.1519.2823.4127.54
22W0114.3+0.35+2.51%13.771.046.88511.0215.1519.2823.4127.54
21W5213.95+0.1+0.72%13.771.016.88511.0215.1519.2823.4127.54
21W5113.85-0.1-0.72%13.761.016.88111.0115.1419.2723.427.53
21W5013.95+0.05+0.36%13.761.016.8781115.1319.2623.3827.51
21W4913.9-0.25-1.77%13.751.016.8741115.1219.2523.3727.5
21W4814.15-0.85-5.67%13.741.036.87110.9915.1219.2423.3627.48
21W4715+0.5+3.45%13.731.096.86710.9915.1119.2323.3527.47
21W4614.5-0.95-6.15%13.731.066.86410.9815.119.2223.3427.46
21W4515.45+0.55+3.69%13.721.136.8610.9815.0919.2123.3227.44
21W4414.9+0.7+4.93%13.711.096.85710.9715.0819.223.3127.43
21W4314.2-0.45-3.07%13.711.046.85310.9715.0819.1923.327.41
21W4214.65+1.15+8.52%13.71.076.8510.9615.0719.1823.2927.4
21W4113.5-0.2-1.46%13.690.996.84610.9515.0619.1723.2827.38
21W4013.7-0.85-5.84%13.6916.84310.9515.0519.1623.2627.37
21W3914.55-0.75-4.9%13.681.066.83910.9415.0519.1523.2527.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3815.3+1.4+10.1%13.671.126.83610.9415.0419.1423.2427.34
21W3713.9-0.35-2.46%13.661.026.83210.9315.0319.1323.2327.33
21W3614.25+1.3+10%13.661.046.82910.9315.0219.1223.2227.31
21W3512.95+0.35+2.78%13.650.956.82510.9215.0219.1123.227.3
21W3412.6-0.1-0.79%13.640.926.82110.9115.0119.123.1927.29
21W3312.7-2.25-15.1%13.640.936.81810.911519.0923.1827.27
21W3214.95+0.7+4.91%13.631.16.81410.914.9919.0823.1727.26
21W3114.25-0.4-2.73%13.621.056.81110.914.9819.0723.1627.24
21W3014.65-0.15-1.01%13.611.086.80710.8914.9819.0623.1427.23
21W2914.8-0.15-1%13.611.096.80410.8914.9719.0523.1327.22
21W2814.95+0.45+3.1%13.61.16.810.8814.9619.0423.1227.2
21W2714.5+0.75+5.45%13.591.076.79710.8714.9519.0323.1127.19
21W2613.75-0.5-3.51%13.591.016.79310.8714.9519.0223.127.17
21W2514.25+0.45+3.26%13.581.056.7910.8614.9419.0123.0827.16
21W2413.8-0.55-3.83%13.571.026.78610.8614.931923.0727.14
21W2314.35-0.05-0.35%13.571.066.78310.8514.9218.9923.0627.13
21W2214.4+0.75+5.49%13.561.066.77910.8514.9118.9823.0527.12
21W2113.65+0.3+2.25%13.551.016.77610.8414.9118.9723.0427.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2013.35-2.15-13.9%13.540.996.77210.8414.918.9623.0227.09
21W1915.5-1.8-10.4%13.541.156.76910.8314.8918.9523.0127.07
21W1817.3-0.45-2.54%13.531.286.76510.8214.8818.942327.06
21W1717.75+0.05+0.28%13.521.316.76110.8214.8818.9322.9927.05
21W1617.7-1.95-9.92%13.521.316.75810.8114.8718.9222.9827.03
21W1519.65+3.15+19.1%13.511.456.75410.8114.8618.9122.9627.02
21W1416.5+2.25+15.8%13.51.226.75110.814.8518.922.9527
21W1314.25-0.1-0.7%13.491.066.74710.814.8418.8922.9426.99
21W1214.35+2.05+16.7%13.491.066.74410.7914.8418.8822.9326.98
21W1112.3+0.55+4.68%13.480.916.7410.7814.8318.8722.9226.96
21W1011.75-0.5-4.08%13.470.876.73710.7814.8218.8622.926.95
21W0912.25+0.75+6.52%13.470.916.73310.7714.8118.8522.8926.93
21W0811.5+0.4+3.6%13.460.856.7310.7714.8118.8422.8826.92
21W0611.1+0.3+2.78%13.450.836.72610.7614.818.8322.8726.9
21W0510.8-1.65-13.3%13.450.86.72310.7614.7918.8222.8626.89
21W0412.45+0.95+8.26%13.440.936.71910.7514.7818.8122.8426.88
21W0311.5+0.5+4.55%13.430.866.71610.7414.7718.822.8326.86
21W0211-0.55-4.76%13.420.826.71210.7414.7718.7922.8226.85
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0111.55+0.7+6.45%13.420.866.70910.7314.7618.7822.8126.83
20W5210.85-0.1-0.91%13.410.816.70510.7314.7518.7722.826.82
20W5110.95-0.1-0.9%13.410.826.70310.7214.7518.7722.7926.81
20W5011.05-1.3-10.5%13.40.826.70110.7214.7418.7622.7826.8
20W4912.35+0.75+6.47%13.40.926.69810.7214.7418.7622.7726.79
20W4811.6+0.45+4.04%13.390.876.69610.7114.7318.7522.7726.78
20W4711.15-0.25-2.19%13.390.836.69410.7114.7318.7422.7626.78
20W4611.4-1.45-11.3%13.380.856.69210.7114.7218.7422.7526.77
20W4512.85+2.8+27.9%13.380.966.6910.714.7218.7322.7426.76
20W4410.05+0.65+6.91%13.370.756.68710.714.7118.7222.7426.75
20W439.4-0.19-1.98%13.370.76.68510.714.7118.7222.7326.74
20W429.59+0.13+1.37%13.370.726.68310.6914.718.7122.7226.73
20W419.46-0.09-0.94%13.360.716.68110.6914.718.7122.7126.72
20W409.55+0.16+1.7%13.360.716.67810.6914.6918.722.7126.71
20W399.39-0.11-1.16%13.350.76.67610.6814.6918.6922.726.7
20W389.5+0.1+1.06%13.350.716.67410.6814.6818.6922.6926.7
20W379.4-0.17-1.78%13.340.76.67210.6714.6818.6822.6826.69
20W369.57+0.38+4.13%13.340.726.6710.6714.6718.6722.6826.68
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W359.19+0.01+0.11%13.330.696.66710.6714.6718.6722.6726.67
20W349.18-0.79-7.92%13.330.696.66510.6614.6618.6622.6626.66
20W339.97-0.08-0.8%13.330.756.66310.6614.6618.6622.6526.65
20W3210.05+0.05+0.5%13.320.756.66110.6614.6518.6522.6526.64
20W3110-0.2-1.96%13.320.756.65910.6514.6518.6422.6426.63
20W3010.200%13.310.776.65610.6514.6418.6422.6326.63
20W2910.2-1.8-15%13.310.776.65410.6514.6418.6322.6226.62
20W2812+2.21+22.6%13.30.96.65210.6414.6318.6322.6226.61
20W279.79-0.08-0.81%13.30.746.6510.6414.6318.6222.6126.6
20W269.87-0.05-0.5%13.30.746.64810.6414.6218.6122.626.59
20W259.92-0.03-0.3%13.290.756.64510.6314.6218.6122.5926.58
20W249.95-0.04-0.4%13.290.756.64310.6314.6118.622.5926.57
20W239.99+0.01+0.1%13.280.756.64110.6314.6118.5922.5826.56
20W229.98+0.02+0.2%13.280.756.63910.6214.6118.5922.5726.55
20W219.96-0.14-1.39%13.270.756.63610.6214.618.5822.5626.55
20W2010.1-0.55-5.16%13.270.766.63410.6114.618.5822.5626.54
20W1910.65-0.05-0.47%13.260.86.63210.6114.5918.5722.5526.53
20W1810.7+0.45+4.39%13.260.816.6310.6114.5918.5622.5426.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1710.25+0.42+4.27%13.260.776.62810.614.5818.5622.5326.51
20W169.83-0.05-0.51%13.250.746.62510.614.5818.5522.5326.5
20W159.88+0.2+2.07%13.250.756.62310.614.5718.5422.5226.49
20W149.68+1.68+21%13.240.736.62110.5914.5718.5422.5126.48
20W138+1.04+14.9%13.240.66.61910.5914.5618.5322.526.48
20W126.96-2.99-30.1%13.230.536.61710.5914.5618.5322.526.47
20W119.95-1.35-11.9%13.230.756.61410.5814.5518.5222.4926.46
20W1011.3-0.1-0.88%13.220.856.61210.5814.5518.5122.4826.45
20W0911.4+0.05+0.44%13.220.866.6110.5814.5418.5122.4726.44
20W0811.35+0.15+1.34%13.220.866.60810.5714.5418.522.4726.43
20W0711.2+0.8+7.69%13.210.856.60510.5714.5318.522.4626.42
20W0610.4-0.4-3.7%13.210.796.60310.5714.5318.4922.4526.41
20W0510.8-1-8.47%13.20.826.60110.5614.5218.4822.4426.4
20W0411.8-0.05-0.42%13.20.896.59910.5614.5218.4822.4426.4
20W0311.85-1.85-13.5%13.190.96.59710.5514.5118.4722.4326.39
20W0213.7-0.15-1.08%13.191.046.59410.5514.5118.4622.4226.38
20W0113.85+0.25+1.84%13.181.056.59210.5514.518.4622.4126.37
19W5213.6-0.4-2.86%13.181.036.5910.5414.518.4522.4126.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W5114+2.1+17.6%131.086.49810.414.318.222.0925.99
19W5011.9+1.3+12.3%12.810.936.40710.2514.117.9421.7825.63
19W483.4+0.2+6.25%12.630.276.31610.113.8917.6821.4725.26
19W473.2-0.1-3.03%12.450.266.2249.95813.6917.4321.1624.9
19W463.3+0.38+13%12.260.276.1329.81213.4917.1720.8524.53
19W452.92-0.05-1.68%12.080.246.0419.66613.2916.9120.5424.16
19W442.9700%11.90.255.959.51913.0916.6620.2323.8
19W432.97-0.09-2.94%11.720.255.8589.37312.8916.419.9223.43
19W423.06-0.02-0.65%11.530.275.7669.22612.6916.1519.6123.07
19W413.08+0.01+0.33%11.350.275.6759.0812.4815.8919.2922.7
19W403.07-0.02-0.65%11.170.275.5848.93412.2815.6318.9822.33
19W393.09+0.05+1.64%10.980.285.4928.78712.0815.3818.6721.97
19W383.04-0.01-0.33%10.80.285.48.64111.8815.1218.3621.6
19W373.05-0.01-0.33%10.620.295.3098.49411.6814.8718.0521.24
19W363.06+0.08+2.68%10.430.295.2178.34811.4814.6117.7420.87
19W352.98-0.02-0.67%10.250.295.1268.20211.2814.3517.4320.5
19W343+0.06+2.04%10.070.35.0348.05511.0814.117.1220.14
19W332.94-0.09-2.97%9.890.34.9437.90910.8713.8416.8119.77
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W323.03-0.02-0.66%9.70.314.8527.76210.6713.5816.519.41
19W313.05+0.1+3.39%9.520.324.767.61610.4713.3316.1819.04
19W302.95-0.03-1.01%9.340.324.6687.4710.2713.0715.8718.67
19W292.9800%9.150.334.5777.32310.0712.8215.5618.31
19W282.98+0.09+3.11%8.970.334.4867.1779.86812.5615.2517.94
19W272.89-0.15-4.93%8.790.334.3947.039.66712.314.9417.58
19W263.04+0.15+5.19%8.60.354.3026.8849.46612.0514.6317.21
19W252.89-0.08-2.69%8.420.344.2116.7389.26411.7914.3216.84
19W242.97+0.03+1.02%8.240.364.126.5919.06311.5314.0116.48
19W232.94-0.06-2%8.060.364.0286.4458.86211.2813.716.11
19W223-0.02-0.66%7.870.383.9366.2988.6611.0213.3815.75
19W213.02-0.02-0.66%7.690.393.8456.1528.45910.7713.0715.38
19W203.04+0.22+7.8%7.510.43.7546.0068.25810.5112.7615.01
19W192.82+0.09+3.3%7.320.393.6625.8598.05610.2512.4514.65
19W182.73-0.02-0.73%7.140.383.575.7137.8559.99712.1414.28
19W172.75-0.19-6.46%6.960.43.4795.5667.6549.74111.8313.92
19W162.94+0.38+14.8%6.780.433.3875.427.4529.48511.5213.55
19W152.56-0.34-11.7%6.590.393.2965.2747.2519.22911.2113.18
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W142.9-0.42-12.7%6.410.453.2045.1277.058.97310.912.82
19W133.32-0.53-13.8%6.230.533.1134.9816.8498.71610.5812.45
19W123.85-0.14-3.51%6.040.643.0214.8346.6478.4610.2712.09
19W113.99-0.13-3.16%5.860.682.934.6886.4468.2049.96211.72
19W104.12+0.62+17.7%5.680.732.8384.5426.2457.9489.65111.35
19W093.5+0.44+14.4%5.490.642.7474.3956.0437.6929.3410.99
19W083.06+0.02+0.66%5.310.582.6564.2495.8427.4359.02910.62
19W073.04+0.05+1.67%5.130.592.5644.1025.6417.1798.71810.26
19W052.99-0.01-0.33%4.940.62.4723.9565.446.9238.4069.89
19W043-0.02-0.66%4.760.632.3813.815.2386.6678.0959.524


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。