(4564) 元翎本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
04/26	22.2	-0.2	-0.89%	21.27	1.04	21.27	29.78	38.29	46.79	55.3	63.81
04/25	22.4	0	0%	21.27	1.05	21.27	29.78	38.29	46.79	55.3	63.81
04/24	22.4	+0.4	+1.82%	21.27	1.05	21.27	29.78	38.29	46.79	55.3	63.81
04/23	22	+0.5	+2.33%	21.27	1.03	21.27	29.78	38.29	46.79	55.3	63.81
04/22	21.5	-0.1	-0.46%	21.27	1.01	21.27	29.78	38.29	46.79	55.3	63.81
04/19	21.6	-0.65	-2.92%	21.27	1.02	21.27	29.78	38.29	46.79	55.3	63.81
04/18	22.25	-0.25	-1.11%	21.27	1.05	21.27	29.78	38.29	46.79	55.3	63.81
04/17	22.5	+0.25	+1.12%	21.27	1.06	21.27	29.78	38.29	46.79	55.3	63.81
04/16	22.25	-0.65	-2.84%	21.27	1.05	21.27	29.78	38.29	46.79	55.3	63.81
04/15	22.9	-0.1	-0.43%	21.27	1.08	21.27	29.78	38.29	46.79	55.3	63.81
04/12	23	-0.2	-0.86%	21.27	1.08	21.27	29.78	38.29	46.79	55.3	63.81
04/11	23.2	-0.1	-0.43%	21.27	1.09	21.27	29.78	38.29	46.79	55.3	63.81
04/10	23.3	-0.15	-0.64%	21.27	1.1	21.27	29.78	38.29	46.79	55.3	63.81
04/09	23.45	-0.05	-0.21%	21.27	1.1	21.27	29.78	38.29	46.79	55.3	63.81
04/08	23.5	+0.3	+1.29%	21.27	1.1	21.27	29.78	38.29	46.79	55.3	63.81
04/03	23.2	-0.3	-1.28%	21.27	1.09	21.27	29.78	38.29	46.79	55.3	63.81
04/02	23.5	-0.15	-0.63%	21.27	1.1	21.27	29.78	38.29	46.79	55.3	63.81
04/01	23.65	+0.65	+2.83%	21.27	1.11	21.27	29.78	38.29	46.79	55.3	63.81
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
03/29	23	-0.35	-1.5%	21.27	1.08	21.27	29.78	38.29	46.79	55.3	63.81
03/28	23.35	-0.05	-0.21%	21.27	1.1	21.27	29.78	38.29	46.79	55.3	63.81
03/27	23.4	+0.5	+2.18%	21.27	1.1	21.27	29.78	38.29	46.79	55.3	63.81
03/26	22.9	-0.3	-1.29%	21.27	1.08	21.27	29.78	38.29	46.79	55.3	63.81
03/25	23.2	+0.15	+0.65%	21.27	1.09	21.27	29.78	38.29	46.79	55.3	63.81
03/22	23.05	+0.2	+0.88%	21.27	1.08	21.27	29.78	38.29	46.79	55.3	63.81
03/21	22.85	-0.15	-0.65%	21.27	1.07	21.27	29.78	38.29	46.79	55.3	63.81
03/20	23	-0.25	-1.08%	21.27	1.08	21.27	29.78	38.29	46.79	55.3	63.81
03/19	23.25	+0.05	+0.22%	21.27	1.09	21.27	29.78	38.29	46.79	55.3	63.81
03/18	23.2	+0.4	+1.75%	21.27	1.09	21.27	29.78	38.29	46.79	55.3	63.81
03/15	22.8	0	0%	21.27	1.07	21.27	29.78	38.29	46.79	55.3	63.81
03/14	22.8	-0.1	-0.44%	21.27	1.07	21.27	29.78	38.29	46.79	55.3	63.81
03/13	22.9	-0.55	-2.35%	21.27	1.08	21.27	29.78	38.29	46.79	55.3	63.81
03/12	23.45	+0.4	+1.74%	21.27	1.1	21.27	29.78	38.29	46.79	55.3	63.81
03/11	23.05	-0.05	-0.22%	21.27	1.08	21.27	29.78	38.29	46.79	55.3	63.81
03/08	23.1	-0.65	-2.74%	21.27	1.09	21.27	29.78	38.29	46.79	55.3	63.81
03/07	23.75	-0.7	-2.86%	21.27	1.12	21.27	29.78	38.29	46.79	55.3	63.81
03/06	24.45	+0.9	+3.82%	21.27	1.15	21.27	29.78	38.29	46.79	55.3	63.81
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
03/05	23.55	0	0%	21.27	1.11	21.27	29.78	38.29	46.79	55.3	63.81
03/04	23.55	+0.25	+1.07%	21.27	1.11	21.27	29.78	38.29	46.79	55.3	63.81
03/01	23.3	+0.15	+0.65%	21.27	1.1	21.27	29.78	38.29	46.79	55.3	63.81
02/29	23.15	-0.35	-1.49%	21.27	1.09	21.27	29.78	38.29	46.79	55.3	63.81
02/27	23.5	-0.5	-2.08%	21.27	1.1	21.27	29.78	38.29	46.79	55.3	63.81
02/26	24	+0.7	+3%	21.27	1.13	21.27	29.78	38.29	46.79	55.3	63.81
02/23	23.3	-0.25	-1.06%	21.27	1.1	21.27	29.78	38.29	46.79	55.3	63.81
02/22	23.55	-0.15	-0.63%	21.27	1.11	21.27	29.78	38.29	46.79	55.3	63.81
02/21	23.7	+0.2	+0.85%	21.27	1.11	21.27	29.78	38.29	46.79	55.3	63.81
02/20	23.5	-0.15	-0.63%	21.27	1.1	21.27	29.78	38.29	46.79	55.3	63.81
02/19	23.65	+0.45	+1.94%	21.27	1.11	21.27	29.78	38.29	46.79	55.3	63.81
02/16	23.2	+0.4	+1.75%	21.27	1.09	21.27	29.78	38.29	46.79	55.3	63.81
02/15	22.8	+0.3	+1.33%	21.27	1.07	21.27	29.78	38.29	46.79	55.3	63.81
02/05	22.5	-0.5	-2.17%	21.27	1.06	21.27	29.78	38.29	46.79	55.3	63.81
02/02	23	0	0%	21.27	1.08	21.27	29.78	38.29	46.79	55.3	63.81
02/01	23	+0.05	+0.22%	21.27	1.08	21.27	29.78	38.29	46.79	55.3	63.81
01/31	22.95	-0.15	-0.65%	21.27	1.08	21.27	29.78	38.29	46.79	55.3	63.81
01/30	23.1	-0.15	-0.65%	21.27	1.09	21.27	29.78	38.29	46.79	55.3	63.81
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
01/29	23.25	+0.05	+0.22%	21.27	1.09	21.27	29.78	38.29	46.79	55.3	63.81
01/26	23.2	-0.15	-0.64%	21.27	1.09	21.27	29.78	38.29	46.79	55.3	63.81
01/25	23.35	-0.35	-1.48%	21.27	1.1	21.27	29.78	38.29	46.79	55.3	63.81
01/24	23.7	+0.15	+0.64%	21.27	1.11	21.27	29.78	38.29	46.79	55.3	63.81
01/23	23.55	-0.15	-0.63%	21.27	1.11	21.27	29.78	38.29	46.79	55.3	63.81
01/22	23.7	+0.35	+1.5%	21.27	1.11	21.27	29.78	38.29	46.79	55.3	63.81
01/19	23.35	+0.5	+2.19%	21.27	1.1	21.27	29.78	38.29	46.79	55.3	63.81
01/18	22.85	-0.2	-0.87%	21.27	1.07	21.27	29.78	38.29	46.79	55.3	63.81
01/17	23.05	-0.05	-0.22%	21.27	1.08	21.27	29.78	38.29	46.79	55.3	63.81
01/16	23.1	-0.35	-1.49%	21.27	1.09	21.27	29.78	38.29	46.79	55.3	63.81
01/15	23.45	+0.15	+0.64%	21.27	1.1	21.27	29.78	38.29	46.79	55.3	63.81
01/12	23.3	+0.15	+0.65%	21.27	1.1	21.27	29.78	38.29	46.79	55.3	63.81
01/11	23.15	0	0%	21.27	1.09	21.27	29.78	38.29	46.79	55.3	63.81
01/10	23.15	-0.35	-1.49%	21.27	1.09	21.27	29.78	38.29	46.79	55.3	63.81
01/09	23.5	-0.35	-1.47%	21.27	1.1	21.27	29.78	38.29	46.79	55.3	63.81
01/08	23.85	+0.05	+0.21%	21.27	1.12	21.27	29.78	38.29	46.79	55.3	63.81
01/05	23.8	+0.1	+0.42%	21.27	1.12	21.27	29.78	38.29	46.79	55.3	63.81
01/04	23.7	-0.25	-1.04%	21.27	1.11	21.27	29.78	38.29	46.79	55.3	63.81
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
01/03	23.95	-0.3	-1.24%	21.27	1.13	21.27	29.78	38.29	46.79	55.3	63.81
01/02	24.25	+0.5	+2.11%	21.27	1.14	21.27	29.78	38.29	46.79	55.3	63.81
12/29	23.75	-0.15	-0.63%	21.27	1.12	21.27	29.78	38.29	46.79	55.3	63.81
12/28	23.9	0	0%	21.27	1.12	21.27	29.78	38.29	46.79	55.3	63.81
12/27	23.9	-0.1	-0.42%	21.27	1.12	21.27	29.78	38.29	46.79	55.3	63.81
12/26	24	+0.15	+0.63%	21.27	1.13	21.27	29.78	38.29	46.79	55.3	63.81
12/25	23.85	+0.1	+0.42%	21.27	1.12	21.27	29.78	38.29	46.79	55.3	63.81
12/22	23.75	-0.05	-0.21%	21.27	1.12	21.27	29.78	38.29	46.79	55.3	63.81
12/21	23.8	0	0%	21.27	1.12	21.27	29.78	38.29	46.79	55.3	63.81
12/20	23.8	+0.3	+1.28%	21.27	1.12	21.27	29.78	38.29	46.79	55.3	63.81
12/19	23.5	-0.3	-1.26%	21.27	1.1	21.27	29.78	38.29	46.79	55.3	63.81
12/18	23.8	-0.2	-0.83%	21.27	1.12	21.27	29.78	38.29	46.79	55.3	63.81
12/15	24	+0.25	+1.05%	21.27	1.13	21.27	29.78	38.29	46.79	55.3	63.81
12/14	23.75	-0.15	-0.63%	21.27	1.12	21.27	29.78	38.29	46.79	55.3	63.81
12/13	23.9	-0.05	-0.21%	21.27	1.12	21.27	29.78	38.29	46.79	55.3	63.81
12/12	23.95	+0.05	+0.21%	21.27	1.13	21.27	29.78	38.29	46.79	55.3	63.81
12/11	23.9	-0.75	-3.04%	21.27	1.12	21.27	29.78	38.29	46.79	55.3	63.81
12/08	24.65	0	0%	21.27	1.16	21.27	29.78	38.29	46.79	55.3	63.81
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
12/07	24.65	-0.2	-0.8%	21.27	1.16	21.27	29.78	38.29	46.79	55.3	63.81
12/06	24.85	0	0%	21.27	1.17	21.27	29.78	38.29	46.79	55.3	63.81
12/05	24.85	+0.05	+0.2%	21.27	1.17	21.27	29.78	38.29	46.79	55.3	63.81
12/04	24.8	+0.35	+1.43%	21.27	1.17	21.27	29.78	38.29	46.79	55.3	63.81
12/01	24.45	-0.05	-0.2%	21.27	1.15	21.27	29.78	38.29	46.79	55.3	63.81
11/30	24.5	-0.15	-0.61%	21.27	1.15	21.27	29.78	38.29	46.79	55.3	63.81
11/29	24.65	0	0%	21.27	1.16	21.27	29.78	38.29	46.79	55.3	63.81
11/28	24.65	+0.2	+0.82%	21.27	1.16	21.27	29.78	38.29	46.79	55.3	63.81
11/27	24.45	-0.55	-2.2%	21.27	1.15	21.27	29.78	38.29	46.79	55.3	63.81
11/24	25	+0.4	+1.63%	21.27	1.18	21.27	29.78	38.29	46.79	55.3	63.81
11/23	24.6	-0.15	-0.61%	21.27	1.16	21.27	29.78	38.29	46.79	55.3	63.81
11/22	24.75	+0.15	+0.61%	21.27	1.16	21.27	29.78	38.29	46.79	55.3	63.81
11/21	24.6	+0.05	+0.2%	21.27	1.16	21.27	29.78	38.29	46.79	55.3	63.81
11/20	24.55	+0.25	+1.03%	21.27	1.15	21.27	29.78	38.29	46.79	55.3	63.81
11/17	24.3	-0.15	-0.61%	21.27	1.14	21.27	29.78	38.29	46.79	55.3	63.81
11/16	24.45	+0.35	+1.45%	21.27	1.15	21.27	29.78	38.29	46.79	55.3	63.81
11/15	24.1	+0.1	+0.42%	21.27	1.13	21.27	29.78	38.29	46.79	55.3	63.81
11/14	24	+0.35	+1.48%	21.27	1.13	21.27	29.78	38.29	46.79	55.3	63.81
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
11/13	23.65	-0.1	-0.42%	21.27	1.11	21.27	29.78	38.29	46.79	55.3	63.81
11/10	23.75	-0.4	-1.66%	21.27	1.12	21.27	29.78	38.29	46.79	55.3	63.81
11/09	24.15	-0.05	-0.21%	21.27	1.14	21.27	29.78	38.29	46.79	55.3	63.81
11/08	24.2	0	0%	21.27	1.14	21.27	29.78	38.29	46.79	55.3	63.81
11/07	24.2	-0.25	-1.02%	21.27	1.14	21.27	29.78	38.29	46.79	55.3	63.81
11/06	24.45	+0.05	+0.2%	21.27	1.15	21.27	29.78	38.29	46.79	55.3	63.81
11/03	24.4	+0.4	+1.67%	21.27	1.15	21.27	29.78	38.29	46.79	55.3	63.81
11/02	24	+0.15	+0.63%	21.27	1.13	21.27	29.78	38.29	46.79	55.3	63.81
11/01	23.85	-0.05	-0.21%	21.27	1.12	21.27	29.78	38.29	46.79	55.3	63.81
10/31	23.9	-0.35	-1.44%	21.27	1.12	21.27	29.78	38.29	46.79	55.3	63.81
10/30	24.25	-0.25	-1.02%	21.27	1.14	21.27	29.78	38.29	46.79	55.3	63.81
10/27	24.5	-0.05	-0.2%	21.27	1.15	21.27	29.78	38.29	46.79	55.3	63.81
10/26	24.55	-0.55	-2.19%	21.27	1.15	21.27	29.78	38.29	46.79	55.3	63.81
10/25	25.1	+0.6	+2.45%	21.27	1.18	21.27	29.78	38.29	46.79	55.3	63.81
10/24	24.5	-0.25	-1.01%	21.27	1.15	21.27	29.78	38.29	46.79	55.3	63.81
10/23	24.75	+0.25	+1.02%	21.27	1.16	21.27	29.78	38.29	46.79	55.3	63.81
10/20	24.5	-0.65	-2.58%	21.27	1.15	21.27	29.78	38.29	46.79	55.3	63.81
10/19	25.15	+0.05	+0.2%	21.27	1.18	21.27	29.78	38.29	46.79	55.3	63.81
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
10/18	25.1	-1	-3.83%	21.27	1.18	21.27	29.78	38.29	46.79	55.3	63.81
10/17	26.1	-0.35	-1.32%	21.27	1.23	21.27	29.78	38.29	46.79	55.3	63.81
10/16	26.45	-0.2	-0.75%	21.27	1.24	21.27	29.78	38.29	46.79	55.3	63.81
10/13	26.65	+0.45	+1.72%	21.27	1.25	21.27	29.78	38.29	46.79	55.3	63.81
10/12	26.2	-0.2	-0.76%	21.27	1.23	21.27	29.78	38.29	46.79	55.3	63.81
10/11	26.4	-1.2	-4.35%	21.27	1.24	21.27	29.78	38.29	46.79	55.3	63.81
10/06	27.6	-0.05	-0.18%	21.27	1.3	21.27	29.78	38.29	46.79	55.3	63.81
10/05	27.65	+0.2	+0.73%	21.27	1.3	21.27	29.78	38.29	46.79	55.3	63.81
10/04	27.45	+1.35	+5.17%	21.27	1.29	21.27	29.78	38.29	46.79	55.3	63.81
10/03	26.1	-0.05	-0.19%	21.27	1.23	21.27	29.78	38.29	46.79	55.3	63.81
10/02	26.15	+0.3	+1.16%	21.27	1.23	21.27	29.78	38.29	46.79	55.3	63.81
09/28	25.85	+0.3	+1.17%	21.27	1.22	21.27	29.78	38.29	46.79	55.3	63.81
09/27	25.55	-0.55	-2.11%	21.27	1.2	21.27	29.78	38.29	46.79	55.3	63.81
09/26	26.1	-0.1	-0.38%	21.27	1.23	21.27	29.78	38.29	46.79	55.3	63.81
09/25	26.2	+0.2	+0.77%	21.27	1.23	21.27	29.78	38.29	46.79	55.3	63.81
09/22	26	+0.75	+2.97%	21.27	1.22	21.27	29.78	38.29	46.79	55.3	63.81
09/21	25.25	-0.45	-1.75%	21.27	1.19	21.27	29.78	38.29	46.79	55.3	63.81
09/20	25.7	+0.55	+2.19%	21.27	1.21	21.27	29.78	38.29	46.79	55.3	63.81
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
09/19	25.15	-0.45	-1.76%	21.27	1.18	21.27	29.78	38.29	46.79	55.3	63.81
09/18	25.6	+0.2	+0.79%	21.27	1.2	21.27	29.78	38.29	46.79	55.3	63.81
09/15	25.4	-0.65	-2.5%	21.27	1.19	21.27	29.78	38.29	46.79	55.3	63.81
09/14	26.05	+0.15	+0.58%	21.27	1.22	21.27	29.78	38.29	46.79	55.3	63.81
09/13	25.9	+0.65	+2.57%	21.27	1.22	21.27	29.78	38.29	46.79	55.3	63.81
09/12	25.25	-0.55	-2.13%	21.27	1.19	21.27	29.78	38.29	46.79	55.3	63.81
09/11	25.8	+0.3	+1.18%	21.27	1.21	21.27	29.78	38.29	46.79	55.3	63.81
09/08	25.5	+0.1	+0.39%	21.27	1.2	21.27	29.78	38.29	46.79	55.3	63.81
09/07	25.4	-0.3	-1.17%	21.27	1.19	21.27	29.78	38.29	46.79	55.3	63.81
09/06	25.7	-0.25	-0.96%	21.27	1.21	21.27	29.78	38.29	46.79	55.3	63.81
09/05	25.95	+0.1	+0.39%	21.27	1.22	21.27	29.78	38.29	46.79	55.3	63.81
09/04	25.85	-0.05	-0.19%	21.27	1.22	21.27	29.78	38.29	46.79	55.3	63.81
09/01	25.9	-0.5	-1.89%	21.27	1.22	21.27	29.78	38.29	46.79	55.3	63.81
08/31	26.4	+1.3	+5.18%	21.27	1.24	21.27	29.78	38.29	46.79	55.3	63.81
08/30	25.1	+0.05	+0.2%	21.27	1.18	21.27	29.78	38.29	46.79	55.3	63.81
08/29	25.25	-0.25	-0.98%	21.27	1.19	21.27	29.78	38.29	46.79	55.3	63.81
08/28	25.5	+1.4	+5.81%	21.27	1.2	21.27	29.78	38.29	46.79	55.3	63.81
08/25	24.1	+0.25	+1.05%	21.27	1.13	21.27	29.78	38.29	46.79	55.3	63.81
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
08/24	23.85	-0.15	-0.62%	21.27	1.12	21.27	29.78	38.29	46.79	55.3	63.81
08/23	24	+0.4	+1.69%	21.27	1.13	21.27	29.78	38.29	46.79	55.3	63.81
08/22	23.6	+0.1	+0.43%	21.27	1.11	21.27	29.78	38.29	46.79	55.3	63.81
08/21	23.5	-0.2	-0.84%	21.27	1.1	21.27	29.78	38.29	46.79	55.3	63.81
08/18	23.7	-0.3	-1.25%	21.27	1.11	21.27	29.78	38.29	46.79	55.3	63.81
08/17	24	+0.3	+1.27%	21.27	1.13	21.27	29.78	38.29	46.79	55.3	63.81
08/16	23.7	-0.05	-0.21%	21.27	1.11	21.27	29.78	38.29	46.79	55.3	63.81
08/15	23.75	+0.15	+0.64%	21.27	1.12	21.27	29.78	38.29	46.79	55.3	63.81
08/14	23.6	-0.8	-3.28%	21.27	1.11	21.27	29.78	38.29	46.79	55.3	63.81
08/11	24.4	-0.1	-0.41%	21.27	1.15	21.27	29.78	38.29	46.79	55.3	63.81
08/10	24.5	-0.7	-2.78%	21.27	1.15	21.27	29.78	38.29	46.79	55.3	63.81
08/09	25.2	-0.75	-2.89%	21.27	1.18	21.27	29.78	38.29	46.79	55.3	63.81
08/08	25.95	-0.35	-1.33%	21.27	1.22	21.27	29.78	38.29	46.79	55.3	63.81
08/07	26.3	-0.4	-1.5%	21.27	1.24	21.27	29.78	38.29	46.79	55.3	63.81
08/04	26.7	+0.6	+2.3%	21.27	1.26	21.27	29.78	38.29	46.79	55.3	63.81
08/02	26.1	-0.2	-0.76%	21.27	1.23	21.27	29.78	38.29	46.79	55.3	63.81
08/01	26.3	+0.05	+0.19%	21.27	1.24	21.27	29.78	38.29	46.79	55.3	63.81
07/31	26.25	-0.25	-0.94%	21.27	1.23	21.27	29.78	38.29	46.79	55.3	63.81
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
07/28	26.5	+0.1	+0.38%	21.27	1.25	21.27	29.78	38.29	46.79	55.3	63.81
07/27	26.4	-0.1	-0.38%	21.27	1.24	21.27	29.78	38.29	46.79	55.3	63.81
07/26	26.5	+0.5	+1.92%	21.27	1.25	21.27	29.78	38.29	46.79	55.3	63.81
07/25	26	+0.45	+1.76%	21.27	1.22	21.27	29.78	38.29	46.79	55.3	63.81
07/24	25.55	-0.6	-2.29%	21.27	1.2	21.27	29.78	38.29	46.79	55.3	63.81
07/21	26.15	-0.8	-2.97%	21.27	1.23	21.27	29.78	38.29	46.79	55.3	63.81
07/20	26.95	+1.05	+4.05%	21.27	1.27	21.27	29.78	38.29	46.79	55.3	63.81
07/19	25.9	-0.25	-0.96%	21.27	1.22	21.27	29.78	38.29	46.79	55.3	63.81
07/18	26.15	-0.85	-3.15%	21.27	1.23	21.27	29.78	38.29	46.79	55.3	63.81
07/17	27	-0.7	-2.53%	21.27	1.27	21.27	29.78	38.29	46.79	55.3	63.81
07/14	27.7	+0.05	+0.18%	21.27	1.3	21.27	29.78	38.29	46.79	55.3	63.81
07/13	27.65	-0.55	-1.95%	21.27	1.3	21.27	29.78	38.29	46.79	55.3	63.81
07/12	28.2	-2.6	-8.44%	21.27	1.33	21.27	29.78	38.29	46.79	55.3	63.81
07/11	30.8	+0.25	+0.82%	21.27	1.45	21.27	29.78	38.29	46.79	55.3	63.81
07/10	30.55	+0.55	+1.83%	21.27	1.44	21.27	29.78	38.29	46.79	55.3	63.81
07/07	30	-0.2	-0.66%	21.27	1.41	21.27	29.78	38.29	46.79	55.3	63.81
07/06	30.2	-0.25	-0.82%	21.27	1.42	21.27	29.78	38.29	46.79	55.3	63.81
07/05	30.45	-0.4	-1.3%	21.27	1.43	21.27	29.78	38.29	46.79	55.3	63.81
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
07/04	30.85	-0.25	-0.8%	21.27	1.45	21.27	29.78	38.29	46.79	55.3	63.81
07/03	31.1	+0.25	+0.81%	21.27	1.46	21.27	29.78	38.29	46.79	55.3	63.81
06/30	30.85	+0.35	+1.15%	21.27	1.45	21.27	29.78	38.29	46.79	55.3	63.81
06/29	30.5	+0.45	+1.5%	21.27	1.43	21.27	29.78	38.29	46.79	55.3	63.81
06/28	30.05	+0.8	+2.74%	21.27	1.41	21.27	29.78	38.29	46.79	55.3	63.81
06/27	29.25	-1.45	-4.72%	21.27	1.38	21.27	29.78	38.29	46.79	55.3	63.81
06/26	30.7	+1.3	+4.42%	21.27	1.44	21.27	29.78	38.29	46.79	55.3	63.81
06/21	29.4	+0.55	+1.91%	21.27	1.38	21.27	29.78	38.29	46.79	55.3	63.81
06/20	28.85	-0.45	-1.54%	21.27	1.36	21.27	29.78	38.29	46.79	55.3	63.81
06/19	29.3	-0.75	-2.5%	21.27	1.38	21.27	29.78	38.29	46.79	55.3	63.81
06/16	30.05	+0.3	+1.01%	21.27	1.41	21.27	29.78	38.29	46.79	55.3	63.81
06/15	29.75	-0.3	-1%	21.27	1.4	21.27	29.78	38.29	46.79	55.3	63.81
06/14	30.05	+1.2	+4.16%	21.27	1.41	21.27	29.78	38.29	46.79	55.3	63.81
06/13	28.85	+0.4	+1.41%	21.27	1.36	21.27	29.78	38.29	46.79	55.3	63.81
06/12	28.45	-0.95	-3.23%	21.27	1.34	21.27	29.78	38.29	46.79	55.3	63.81
06/09	29.4	+0.15	+0.51%	21.27	1.38	21.27	29.78	38.29	46.79	55.3	63.81
06/08	29.25	-0.55	-1.85%	21.27	1.38	21.27	29.78	38.29	46.79	55.3	63.81
06/07	29.8	+0.15	+0.51%	21.27	1.4	21.27	29.78	38.29	46.79	55.3	63.81
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
06/06	29.65	-0.85	-2.79%	21.27	1.39	21.27	29.78	38.29	46.79	55.3	63.81
06/05	30.5	-0.25	-0.81%	21.27	1.43	21.27	29.78	38.29	46.79	55.3	63.81
06/02	30.75	-1.7	-5.24%	21.27	1.45	21.27	29.78	38.29	46.79	55.3	63.81
06/01	32.45	-0.3	-0.92%	21.27	1.53	21.27	29.78	38.29	46.79	55.3	63.81
05/31	32.75	+2.95	+9.9%	21.27	1.54	21.27	29.78	38.29	46.79	55.3	63.81
05/30	29.8	-0.85	-2.77%	21.27	1.4	21.27	29.78	38.29	46.79	55.3	63.81
05/29	30.65	+0.35	+1.16%	21.27	1.44	21.27	29.78	38.29	46.79	55.3	63.81
05/26	30.3	+0.2	+0.66%	21.27	1.42	21.27	29.78	38.29	46.79	55.3	63.81
05/25	30.1	+2.7	+9.85%	21.27	1.42	21.27	29.78	38.29	46.79	55.3	63.81
05/24	27.4	+1.8	+7.03%	21.27	1.29	21.27	29.78	38.29	46.79	55.3	63.81
05/23	25.6	+2.3	+9.87%	21.27	1.2	21.27	29.78	38.29	46.79	55.3	63.81
05/22	23.3	+0.1	+0.43%	21.27	1.1	21.27	29.78	38.29	46.79	55.3	63.81
05/19	23.2	+0.15	+0.65%	21.27	1.09	21.27	29.78	38.29	46.79	55.3	63.81
05/18	23.05	-0.05	-0.22%	21.27	1.08	21.27	29.78	38.29	46.79	55.3	63.81
05/17	23.1	+0.1	+0.43%	21.27	1.09	21.27	29.78	38.29	46.79	55.3	63.81
05/16	23	+0.05	+0.22%	21.27	1.08	21.27	29.78	38.29	46.79	55.3	63.81
05/15	22.95	+0.05	+0.22%	21.27	1.08	21.27	29.78	38.29	46.79	55.3	63.81
05/12	22.9	-0.4	-1.72%	21.27	1.08	21.27	29.78	38.29	46.79	55.3	63.81
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
05/11	23.3	-0.5	-2.1%	21.27	1.1	21.27	29.78	38.29	46.79	55.3	63.81
05/10	23.8	+0.2	+0.85%	21.27	1.12	21.27	29.78	38.29	46.79	55.3	63.81
05/09	23.6	-0.7	-2.88%	21.27	1.11	21.27	29.78	38.29	46.79	55.3	63.81
05/08	24.3	-0.3	-1.22%	21.27	1.14	21.27	29.78	38.29	46.79	55.3	63.81
05/05	24.6	+0.15	+0.61%	21.27	1.16	21.27	29.78	38.29	46.79	55.3	63.81
05/04	24.45	+0.4	+1.66%	21.27	1.15	21.27	29.78	38.29	46.79	55.3	63.81
05/03	24.05	-0.05	-0.21%	21.27	1.13	21.27	29.78	38.29	46.79	55.3	63.81
05/02	24.1	+0.05	+0.21%	21.27	1.13	21.27	29.78	38.29	46.79	55.3	63.81