(4560) 強信-KY 本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
24W17	37.25	-0.15	-0.4%	25.41	1.47	25.41	35.57	45.74	55.9	66.07	76.23
24W16	37.4	-0.6	-1.58%	25.41	1.47	25.41	35.57	45.74	55.9	66.07	76.23
24W15	38	+1.15	+3.12%	25.41	1.5	25.41	35.57	45.74	55.9	66.07	76.23
24W14	36.85	-0.05	-0.14%	25.41	1.45	25.41	35.57	45.74	55.9	66.07	76.23
24W13	36.9	+0.15	+0.41%	25.41	1.45	25.41	35.57	45.74	55.9	66.07	76.23
24W12	36.75	-0.15	-0.41%	25.41	1.45	25.41	35.57	45.74	55.9	66.07	76.23
24W11	36.9	0	0%	25.41	1.45	25.41	35.57	45.74	55.9	66.07	76.23
24W10	36.9	-0.5	-1.34%	25.41	1.45	25.41	35.57	45.74	55.9	66.07	76.23
24W09	37.4	-0.5	-1.32%	25.41	1.47	25.41	35.57	45.74	55.9	66.07	76.23
24W08	37.9	+1.65	+4.55%	25.41	1.49	25.41	35.57	45.74	55.9	66.07	76.23
24W07	36.25	+0.25	+0.69%	25.41	1.43	25.41	35.57	45.74	55.9	66.07	76.23
24W06	36	+0.2	+0.56%	25.41	1.42	25.41	35.57	45.74	55.9	66.07	76.23
24W05	35.8	-0.2	-0.56%	25.41	1.41	25.41	35.57	45.74	55.9	66.07	76.23
24W04	36	0	0%	25.41	1.42	25.41	35.57	45.74	55.9	66.07	76.23
24W03	36	-0.2	-0.55%	25.41	1.42	25.41	35.57	45.74	55.9	66.07	76.23
24W02	36.2	-0.15	-0.41%	25.41	1.42	25.41	35.57	45.74	55.9	66.07	76.23
24W01	36.35	-0.35	-0.95%	25.41	1.43	25.41	35.57	45.74	55.9	66.07	76.23
23W52	36.7	+0.2	+0.55%	25.41	1.44	25.41	35.57	45.74	55.9	66.07	76.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W51	36.5	+0.2	+0.55%	25.44	1.43	25.44	35.62	45.79	55.97	66.15	76.32
23W50	36.3	-0.2	-0.55%	25.47	1.43	25.47	35.66	45.85	56.04	66.23	76.42
23W49	36.5	+0.6	+1.67%	25.5	1.43	25.5	35.71	45.91	56.11	66.31	76.51
23W48	35.9	+0.45	+1.27%	25.54	1.41	25.54	35.75	45.97	56.18	66.39	76.61
23W47	35.45	+0.25	+0.71%	25.57	1.39	25.57	35.79	46.02	56.25	66.48	76.7
23W46	35.2	+0.05	+0.14%	25.6	1.38	25.6	35.84	46.08	56.32	66.56	76.8
23W45	35.15	+0.15	+0.43%	25.63	1.37	25.63	35.88	46.14	56.39	66.64	76.89
23W44	35	0	0%	25.66	1.36	25.66	35.93	46.19	56.46	66.72	76.99
23W43	35	-0.1	-0.28%	25.69	1.36	25.69	35.97	46.25	56.53	66.8	77.08
23W42	35.1	-0.45	-1.27%	25.73	1.36	25.73	36.02	46.31	56.6	66.89	77.18
23W41	35.55	+0.05	+0.14%	25.76	1.38	25.76	36.06	46.36	56.67	66.97	77.27
23W40	35.5	-0.1	-0.28%	25.79	1.38	25.79	36.1	46.42	56.74	67.05	77.37
23W39	35.6	+0.3	+0.85%	25.82	1.38	25.82	36.15	46.48	56.8	67.13	77.46
23W38	35.3	-0.2	-0.56%	25.85	1.37	25.85	36.19	46.53	56.87	67.22	77.56
23W37	35.5	+0.1	+0.28%	25.88	1.37	25.88	36.24	46.59	56.94	67.3	77.65
23W36	35.4	-0.3	-0.84%	25.92	1.37	25.92	36.28	46.65	57.01	67.38	77.75
23W35	35.7	+0.35	+0.99%	25.95	1.38	25.95	36.33	46.7	57.08	67.46	77.84
23W34	35.35	-0.35	-0.98%	25.98	1.36	25.98	36.37	46.76	57.15	67.54	77.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W33	35.7	-0.85	-2.33%	26.01	1.37	26.01	36.41	46.82	57.22	67.63	78.03
23W32	36.55	-2.2	-5.68%	26.04	1.4	26.04	36.46	46.87	57.29	67.71	78.12
23W31	38.75	0	0%	26.07	1.49	26.07	36.5	46.93	57.36	67.79	78.22
23W30	38.75	0	0%	26.1	1.48	26.1	36.55	46.99	57.43	67.87	78.31
23W29	38.75	-0.25	-0.64%	26.14	1.48	26.14	36.59	47.04	57.5	67.95	78.41
23W28	39	-0.3	-0.76%	26.17	1.49	26.17	36.63	47.1	57.57	68.04	78.5
23W27	39.3	-0.05	-0.13%	26.2	1.5	26.2	36.68	47.16	57.64	68.12	78.6
23W26	39.35	-0.1	-0.25%	26.23	1.5	26.23	36.72	47.22	57.71	68.2	78.69
23W25	39.45	+0.2	+0.51%	26.26	1.5	26.26	36.77	47.27	57.78	68.28	78.79
23W24	39.25	-0.15	-0.38%	26.29	1.49	26.29	36.81	47.33	57.85	68.36	78.88
23W23	39.4	0	0%	26.33	1.5	26.33	36.86	47.39	57.92	68.45	78.98
23W22	39.4	-0.05	-0.13%	26.36	1.49	26.36	36.9	47.44	57.99	68.53	79.07
23W21	39.45	-0.1	-0.25%	26.39	1.49	26.39	36.94	47.5	58.05	68.61	79.17
23W20	39.55	-0.15	-0.38%	26.42	1.5	26.42	36.99	47.56	58.12	68.69	79.26
23W19	39.7	+0.45	+1.15%	26.45	1.5	26.45	37.03	47.61	58.19	68.77	79.36
23W18	39.25	-0.1	-0.25%	26.48	1.48	26.48	37.08	47.67	58.26	68.86	79.45
23W17	39.35	+0.05	+0.13%	26.51	1.48	26.51	37.12	47.73	58.33	68.94	79.54
23W16	39.3	-0.05	-0.13%	26.55	1.48	26.55	37.17	47.78	58.4	69.02	79.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W15	39.35	-0.05	-0.13%	26.58	1.48	26.58	37.21	47.84	58.47	69.1	79.73
23W14	39.4	+0.1	+0.25%	26.61	1.48	26.61	37.25	47.9	58.54	69.18	79.83
23W13	39.3	-0.05	-0.13%	26.64	1.48	26.64	37.3	47.95	58.61	69.27	79.92
23W12	39.35	+0.35	+0.9%	26.67	1.48	26.67	37.34	48.01	58.68	69.35	80.02
23W11	39	-0.2	-0.51%	26.7	1.46	26.7	37.39	48.07	58.75	69.43	80.11
23W10	39.2	+0.5	+1.29%	26.74	1.47	26.74	37.43	48.12	58.82	69.51	80.21
23W09	38.7	-0.3	-0.77%	26.77	1.45	26.77	37.47	48.18	58.89	69.6	80.3
23W08	39	+0.3	+0.78%	26.8	1.46	26.8	37.52	48.24	58.96	69.68	80.4
23W07	38.7	0	0%	26.83	1.44	26.83	37.56	48.3	59.03	69.76	80.49
23W06	38.7	-0.25	-0.64%	26.86	1.44	26.86	37.61	48.35	59.1	69.84	80.59
23W05	38.95	+0.35	+0.91%	26.89	1.45	26.89	37.65	48.41	59.17	69.92	80.68
23W03	38.6	+0.1	+0.26%	26.93	1.43	26.93	37.7	48.47	59.24	70.01	80.78
23W02	38.5	-0.05	-0.13%	26.96	1.43	26.96	37.74	48.52	59.31	70.09	80.87
23W01	38.55	-0.15	-0.39%	26.99	1.43	26.99	37.78	48.58	59.37	70.17	80.97
22W53	38.7	+0.35	+0.91%	27.02	1.43	27.02	37.83	48.64	59.44	70.25	81.06
22W52	38.35	-0.1	-0.26%	26.97	1.42	26.97	37.76	48.55	59.34	70.13	80.92
22W51	38.45	-0.05	-0.13%	26.93	1.43	26.93	37.7	48.47	59.25	70.02	80.79
22W50	38.5	+0.15	+0.39%	26.88	1.43	26.88	37.64	48.39	59.15	69.9	80.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W49	38.35	-0.05	-0.13%	26.84	1.43	26.84	37.57	48.31	59.05	69.78	80.52
22W48	38.4	+0.3	+0.79%	26.79	1.43	26.79	37.51	48.23	58.95	69.66	80.38
22W47	38.1	-0.6	-1.55%	26.75	1.42	26.75	37.45	48.15	58.85	69.55	80.25
22W46	38.7	+0.35	+0.91%	26.7	1.45	26.7	37.39	48.07	58.75	69.43	80.11
22W45	38.35	-0.1	-0.26%	26.66	1.44	26.66	37.32	47.99	58.65	69.31	79.98
22W44	38.45	-0.35	-0.9%	26.61	1.44	26.61	37.26	47.9	58.55	69.19	79.84
22W43	38.8	-0.55	-1.4%	26.57	1.46	26.57	37.2	47.82	58.45	69.08	79.7
22W42	39.35	-0.5	-1.25%	26.52	1.48	26.52	37.13	47.74	58.35	68.96	79.57
22W41	39.85	+0.15	+0.38%	26.48	1.51	26.48	37.07	47.66	58.25	68.84	79.43
22W40	39.7	-0.55	-1.37%	26.43	1.5	26.43	37.01	47.58	58.15	68.72	79.3
22W39	40.25	-0.3	-0.74%	26.39	1.53	26.39	36.94	47.5	58.05	68.61	79.16
22W38	40.55	-0.05	-0.12%	26.34	1.54	26.34	36.88	47.42	57.95	68.49	79.03
22W37	40.6	+0.05	+0.12%	26.3	1.54	26.3	36.82	47.33	57.85	68.37	78.89
22W36	40.55	-0.3	-0.73%	26.25	1.54	26.25	36.75	47.25	57.75	68.25	78.76
22W35	40.85	+0.45	+1.11%	26.21	1.56	26.21	36.69	47.17	57.65	68.14	78.62
22W34	40.4	-0.1	-0.25%	26.16	1.54	26.16	36.63	47.09	57.55	68.02	78.48
22W33	40.5	+0.5	+1.25%	26.12	1.55	26.12	36.56	47.01	57.46	67.9	78.35
22W32	40	-0.4	-0.99%	26.07	1.53	26.07	36.5	46.93	57.36	67.78	78.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W31	40.4	+0.3	+0.75%	26.03	1.55	26.03	36.44	46.85	57.26	67.67	78.08
22W30	40.1	-0.05	-0.12%	25.98	1.54	25.98	36.37	46.77	57.16	67.55	77.94
22W29	40.15	0	0%	25.94	1.55	25.94	36.31	46.68	57.06	67.43	77.81
22W28	40.15	-0.15	-0.37%	25.89	1.55	25.89	36.25	46.6	56.96	67.31	77.67
22W27	40.3	-0.4	-0.98%	25.84	1.56	25.84	36.18	46.52	56.86	67.2	77.54
22W26	40.7	+0.15	+0.37%	25.8	1.58	25.8	36.12	46.44	56.76	67.08	77.4
22W25	40.55	-0.6	-1.46%	25.75	1.57	25.75	36.06	46.36	56.66	66.96	77.26
22W24	41.15	+0.3	+0.73%	25.71	1.6	25.71	35.99	46.28	56.56	66.84	77.13
22W23	40.85	-0.55	-1.33%	25.66	1.59	25.66	35.93	46.2	56.46	66.73	76.99
22W22	41.4	-0.1	-0.24%	25.62	1.62	25.62	35.87	46.11	56.36	66.61	76.86
22W21	41.5	+0.05	+0.12%	25.57	1.62	25.57	35.8	46.03	56.26	66.49	76.72
22W20	41.45	-0.55	-1.31%	25.53	1.62	25.53	35.74	45.95	56.16	66.37	76.59
22W19	42	-0.6	-1.41%	25.48	1.65	25.48	35.68	45.87	56.06	66.26	76.45
22W18	42.6	0	0%	25.44	1.67	25.44	35.61	45.79	55.96	66.14	76.31
22W17	42.6	-0.1	-0.23%	25.39	1.68	25.39	35.55	45.71	55.86	66.02	76.18
22W16	42.7	+0.4	+0.95%	25.35	1.68	25.35	35.49	45.63	55.77	65.9	76.04
22W15	42.3	+0.4	+0.95%	25.3	1.67	25.3	35.42	45.54	55.67	65.79	75.91
22W14	41.9	+0.5	+1.21%	25.26	1.66	25.26	35.36	45.46	55.57	65.67	75.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W13	41.4	-0.1	-0.24%	25.21	1.64	25.21	35.3	45.38	55.47	65.55	75.64
22W12	41.5	0	0%	25.17	1.65	25.17	35.23	45.3	55.37	65.43	75.5
22W11	41.5	-0.25	-0.6%	25.12	1.65	25.12	35.17	45.22	55.27	65.32	75.37
22W10	41.75	+0.15	+0.36%	25.08	1.66	25.08	35.11	45.14	55.17	65.2	75.23
22W09	41.6	0	0%	25.03	1.66	25.03	35.04	45.06	55.07	65.08	75.09
22W08	41.6	+0.05	+0.12%	24.99	1.66	24.99	34.98	44.98	54.97	64.96	74.96
22W07	41.55	+0.25	+0.61%	24.94	1.67	24.94	34.92	44.89	54.87	64.85	74.82
22W05	41.3	-0.05	-0.12%	24.9	1.66	24.9	34.85	44.81	54.77	64.73	74.69
22W04	41.35	-0.05	-0.12%	24.85	1.66	24.85	34.79	44.73	54.67	64.61	74.55
22W03	41.4	+0.05	+0.12%	24.81	1.67	24.81	34.73	44.65	54.57	64.49	74.42
22W02	41.35	-0.85	-2.01%	24.76	1.67	24.76	34.66	44.57	54.47	64.38	74.28
22W01	42.2	+0.45	+1.08%	24.72	1.71	24.72	34.6	44.49	54.37	64.26	74.15
21W52	41.75	-0.2	-0.48%	24.67	1.69	24.67	34.54	44.41	54.27	64.14	74.01
21W51	41.95	-0.15	-0.36%	24.63	1.7	24.63	34.49	44.34	54.2	64.05	73.9
21W50	42.1	-0.1	-0.24%	24.6	1.71	24.6	34.44	44.28	54.12	63.96	73.8
21W49	42.2	+0.1	+0.24%	24.56	1.72	24.56	34.39	44.21	54.04	63.87	73.69
21W48	42.1	-0.5	-1.17%	24.53	1.72	24.53	34.34	44.15	53.96	63.77	73.58
21W47	42.6	+0.2	+0.47%	24.49	1.74	24.49	34.29	44.09	53.88	63.68	73.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W46	42.4	-0.5	-1.17%	24.46	1.73	24.46	34.24	44.02	53.81	63.59	73.37
21W45	42.9	-0.1	-0.23%	24.42	1.76	24.42	34.19	43.96	53.73	63.5	73.26
21W44	43	+1	+2.38%	24.39	1.76	24.39	34.14	43.89	53.65	63.4	73.16
21W43	42	-0.5	-1.18%	24.35	1.72	24.35	34.09	43.83	53.57	63.31	73.05
21W42	42.5	+0.55	+1.31%	24.32	1.75	24.32	34.04	43.77	53.49	63.22	72.95
21W41	41.95	-0.45	-1.06%	24.28	1.73	24.28	33.99	43.7	53.42	63.13	72.84
21W40	42.4	+0.45	+1.07%	24.24	1.75	24.24	33.94	43.64	53.34	63.03	72.73
21W39	41.95	+0.3	+0.72%	24.21	1.73	24.21	33.89	43.58	53.26	62.94	72.63
21W38	41.65	+0.45	+1.09%	24.17	1.72	24.17	33.84	43.51	53.18	62.85	72.52
21W37	41.2	-1.2	-2.83%	24.14	1.71	24.14	33.79	43.45	53.1	62.76	72.41
21W36	42.4	-0.15	-0.35%	24.1	1.76	24.1	33.74	43.38	53.02	62.67	72.31
21W35	42.55	+0.8	+1.92%	24.07	1.77	24.07	33.69	43.32	52.95	62.57	72.2
21W34	41.75	-0.25	-0.6%	24.03	1.74	24.03	33.64	43.26	52.87	62.48	72.09
21W33	42	-0.6	-1.41%	24	1.75	24	33.59	43.19	52.79	62.39	71.99
21W32	42.6	-0.1	-0.23%	23.96	1.78	23.96	33.54	43.13	52.71	62.3	71.88
21W31	42.7	-0.25	-0.58%	23.92	1.78	23.92	33.49	43.06	52.63	62.2	71.77
21W30	42.95	+0.15	+0.35%	23.89	1.8	23.89	33.44	43	52.56	62.11	71.67
21W29	42.8	+1	+2.39%	23.85	1.79	23.85	33.4	42.94	52.48	62.02	71.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W28	41.8	-1	-2.34%	23.82	1.75	23.82	33.35	42.87	52.4	61.93	71.45
21W27	42.8	+0.1	+0.23%	23.78	1.8	23.78	33.3	42.81	52.32	61.84	71.35
21W26	42.7	-0.3	-0.7%	23.75	1.8	23.75	33.25	42.75	52.24	61.74	71.24
21W25	43	-0.1	-0.23%	23.71	1.81	23.71	33.2	42.68	52.17	61.65	71.14
21W24	43.1	+1.2	+2.86%	23.68	1.82	23.68	33.15	42.62	52.09	61.56	71.03
21W23	41.9	-0.2	-0.48%	23.64	1.77	23.64	33.1	42.55	52.01	61.47	70.92
21W22	42.1	+0.65	+1.57%	23.61	1.78	23.61	33.05	42.49	51.93	61.37	70.82
21W21	41.45	+0.55	+1.34%	23.57	1.76	23.57	33	42.43	51.85	61.28	70.71
21W20	40.9	-2.75	-6.3%	23.53	1.74	23.53	32.95	42.36	51.78	61.19	70.6
21W19	43.65	-1.6	-3.54%	23.5	1.86	23.5	32.9	42.3	51.7	61.1	70.5
21W18	45.25	+2.05	+4.75%	23.46	1.93	23.46	32.85	42.23	51.62	61	70.39
21W17	43.2	+0.2	+0.47%	23.43	1.84	23.43	32.8	42.17	51.54	60.91	70.28
21W16	43	0	0%	23.39	1.84	23.39	32.75	42.11	51.46	60.82	70.18
21W15	43	0	0%	23.36	1.84	23.36	32.7	42.04	51.39	60.73	70.07
21W14	43	+0.3	+0.7%	23.32	1.84	23.32	32.65	41.98	51.31	60.64	69.96
21W13	42.7	+0.2	+0.47%	23.29	1.83	23.29	32.6	41.91	51.23	60.54	69.86
21W12	42.5	-0.1	-0.23%	23.25	1.83	23.25	32.55	41.85	51.15	60.45	69.75
21W11	42.6	-0.1	-0.23%	23.21	1.84	23.21	32.5	41.79	51.07	60.36	69.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W10	42.7	+0.45	+1.07%	23.18	1.84	23.18	32.45	41.72	50.99	60.27	69.54
21W09	42.25	+0.4	+0.96%	23.14	1.83	23.14	32.4	41.66	50.92	60.17	69.43
21W08	41.85	+1.25	+3.08%	23.11	1.81	23.11	32.35	41.6	50.84	60.08	69.33
21W06	40.6	+1.2	+3.05%	23.07	1.76	23.07	32.3	41.53	50.76	59.99	69.22
21W05	39.4	-0.6	-1.5%	23.04	1.71	23.04	32.25	41.47	50.68	59.9	69.11
21W04	40	-1.25	-3.03%	23	1.74	23	32.2	41.4	50.6	59.81	69.01
21W03	41.25	-2.25	-5.17%	22.97	1.8	22.97	32.15	41.34	50.53	59.71	68.9
21W02	43.5	-1.3	-2.9%	22.93	1.9	22.93	32.1	41.28	50.45	59.62	68.79
21W01	44.8	+1.5	+3.46%	22.9	1.96	22.9	32.05	41.21	50.37	59.53	68.69
20W52	43.3	-0.2	-0.46%	22.86	1.89	22.86	32	41.15	50.29	59.44	68.58
20W51	43.5	-0.8	-1.81%	22.91	1.9	22.91	32.07	41.23	50.39	59.56	68.72
20W50	44.3	+0.9	+2.07%	22.95	1.93	22.95	32.13	41.31	50.5	59.68	68.86
20W49	43.4	+0.25	+0.58%	23	1.89	23	32.2	41.4	50.6	59.8	69
20W48	43.15	+1.15	+2.74%	23.04	1.87	23.04	32.26	41.48	50.7	59.92	69.13
20W47	42	+0.5	+1.2%	23.09	1.82	23.09	32.33	41.56	50.8	60.04	69.27
20W46	41.5	+0.95	+2.34%	23.14	1.79	23.14	32.39	41.65	50.9	60.16	69.41
20W45	40.55	+0.75	+1.88%	23.18	1.75	23.18	32.46	41.73	51	60.28	69.55
20W44	39.8	0	0%	23.23	1.71	23.23	32.52	41.81	51.1	60.4	69.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W43	39.8	+0.3	+0.76%	23.28	1.71	23.28	32.59	41.9	51.21	60.52	69.83
20W42	39.5	-0.3	-0.75%	23.32	1.69	23.32	32.65	41.98	51.31	60.64	69.96
20W41	39.8	+0.35	+0.89%	23.37	1.7	23.37	32.71	42.06	51.41	60.76	70.1
20W40	39.45	+0.95	+2.47%	23.41	1.68	23.41	32.78	42.14	51.51	60.88	70.24
20W39	38.5	-1.15	-2.9%	23.46	1.64	23.46	32.84	42.23	51.61	61	70.38
20W38	39.65	-0.05	-0.13%	23.51	1.69	23.51	32.91	42.31	51.71	61.12	70.52
20W37	39.7	-0.3	-0.75%	23.55	1.69	23.55	32.97	42.39	51.82	61.24	70.66
20W36	40	+0.55	+1.39%	23.6	1.7	23.6	33.04	42.48	51.92	61.36	70.8
20W35	39.45	+0.45	+1.15%	23.64	1.67	23.64	33.1	42.56	52.02	61.48	70.93
20W34	39	-1.1	-2.74%	23.69	1.65	23.69	33.17	42.64	52.12	61.6	71.07
20W33	40.1	-2.8	-6.53%	23.74	1.69	23.74	33.23	42.73	52.22	61.72	71.21
20W32	42.9	-1.1	-2.5%	23.78	1.8	23.78	33.3	42.81	52.32	61.84	71.35
20W31	44	+0.05	+0.11%	23.83	1.85	23.83	33.36	42.89	52.42	61.96	71.49
20W30	43.95	-4.1	-8.53%	23.88	1.84	23.88	33.43	42.98	52.53	62.08	71.63
20W29	48.05	-0.05	-0.1%	23.92	2.01	23.92	33.49	43.06	52.63	62.2	71.76
20W28	48.1	-0.3	-0.62%	23.97	2.01	23.97	33.55	43.14	52.73	62.32	71.9
20W27	48.4	-0.95	-1.93%	24.01	2.02	24.01	33.62	43.22	52.83	62.44	72.04
20W26	49.35	0	0%	24.06	2.05	24.06	33.68	43.31	52.93	62.56	72.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W25	49.35	+0.9	+1.86%	24.11	2.05	24.11	33.75	43.39	53.03	62.68	72.32
20W24	48.45	-0.6	-1.22%	24.15	2.01	24.15	33.81	43.47	53.14	62.8	72.46
20W23	49.05	+0.7	+1.45%	24.2	2.03	24.2	33.88	43.56	53.24	62.92	72.6
20W22	48.35	+0.35	+0.73%	24.24	1.99	24.24	33.94	43.64	53.34	63.04	72.73
20W21	48	+0.2	+0.42%	24.29	1.98	24.29	34.01	43.72	53.44	63.16	72.87
20W20	47.8	-0.2	-0.42%	24.34	1.96	24.34	34.07	43.81	53.54	63.28	73.01
20W19	48	-1	-2.04%	24.38	1.97	24.38	34.14	43.89	53.64	63.4	73.15
20W18	49	+0.6	+1.24%	24.43	2.01	24.43	34.2	43.97	53.74	63.52	73.29
20W17	48.4	+3.4	+7.56%	24.48	1.98	24.48	34.27	44.06	53.85	63.64	73.43
20W16	45	-0.85	-1.85%	24.52	1.84	24.52	34.33	44.14	53.95	63.76	73.56
20W15	45.85	+3.4	+8.01%	24.57	1.87	24.57	34.39	44.22	54.05	63.88	73.7
20W14	42.45	-0.1	-0.24%	24.61	1.72	24.61	34.46	44.3	54.15	64	73.84
20W13	42.55	-0.45	-1.05%	24.66	1.73	24.66	34.52	44.39	54.25	64.12	73.98
20W12	43	-1.2	-2.71%	24.71	1.74	24.71	34.59	44.47	54.35	64.24	74.12
20W11	44.2	-1.15	-2.54%	24.75	1.79	24.75	34.65	44.55	54.46	64.36	74.26
20W10	45.35	-0.6	-1.31%	24.8	1.83	24.8	34.72	44.64	54.56	64.48	74.4
20W09	45.95	-0.05	-0.11%	24.84	1.85	24.84	34.78	44.72	54.66	64.6	74.53
20W08	46	-0.95	-2.02%	24.89	1.85	24.89	34.85	44.8	54.76	64.72	74.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W07	46.95	-0.85	-1.78%	24.94	1.88	24.94	34.91	44.89	54.86	64.84	74.81
20W06	47.8	-2.2	-4.4%	24.98	1.91	24.98	34.98	44.97	54.96	64.96	74.95
20W05	50	-0.6	-1.19%	25.03	2	25.03	35.04	45.05	55.06	65.08	75.09
20W04	50.6	+0.3	+0.6%	25.08	2.02	25.08	35.11	45.14	55.17	65.2	75.23
20W03	50.3	-0.7	-1.37%	25.12	2	25.12	35.17	45.22	55.27	65.32	75.36
20W02	51	-0.7	-1.35%	25.17	2.03	25.17	35.23	45.3	55.37	65.44	75.5
20W01	51.7	-0.1	-0.19%	25.21	2.05	25.21	35.3	45.38	55.47	65.56	75.64
19W52	51.8	-0.1	-0.19%	25.26	2.05	25.26	35.36	45.47	55.57	65.68	75.78
19W51	51.9	0	0%	25.26	2.05	25.26	35.36	45.47	55.57	65.68	75.78
19W50	51.9	+2.1	+4.22%	25.26	2.05	25.26	35.36	45.47	55.57	65.68	75.78
19W49	49.8	-0.1	-0.2%	25.26	1.97	25.26	35.36	45.47	55.57	65.68	75.78
19W48	49.9	+1.4	+2.89%	25.26	1.98	25.26	35.36	45.47	55.57	65.68	75.78
19W47	48.5	+0.9	+1.89%	25.26	1.92	25.26	35.36	45.47	55.57	65.68	75.78
19W46	47.6	-0.4	-0.83%	25.26	1.88	25.26	35.36	45.47	55.57	65.68	75.78
19W45	48	-1.25	-2.54%	25.26	1.9	25.26	35.36	45.47	55.57	65.68	75.78
19W44	49.25	+0.15	+0.31%	25.26	1.95	25.26	35.36	45.47	55.57	65.68	75.78
19W43	49.1	-1.3	-2.58%	25.26	1.94	25.26	35.36	45.47	55.57	65.68	75.78
19W42	50.4	-0.4	-0.79%	25.26	2	25.26	35.36	45.47	55.57	65.68	75.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W41	50.8	-0.8	-1.55%	25.26	2.01	25.26	35.36	45.47	55.57	65.68	75.78
19W40	51.6	-0.4	-0.77%	25.26	2.04	25.26	35.36	45.47	55.57	65.68	75.78
19W39	52	0	0%	25.26	2.06	25.26	35.36	45.47	55.57	65.68	75.78
19W38	52	-0.5	-0.95%	25.26	2.06	25.26	35.36	45.47	55.57	65.68	75.78
19W37	52.5	-0.1	-0.19%	25.26	2.08	25.26	35.36	45.47	55.57	65.68	75.78
19W36	52.6	+2.2	+4.37%	25.26	2.08	25.26	35.36	45.47	55.57	65.68	75.78
19W35	50.4	+0.45	+0.9%	25.26	2	25.26	35.36	45.47	55.57	65.68	75.78
19W34	49.95	+1.25	+2.57%	25.26	1.98	25.26	35.36	45.47	55.57	65.68	75.78
19W33	48.7	-0.4	-0.81%	25.26	1.93	25.26	35.36	45.47	55.57	65.68	75.78
19W32	49.1	+0.7	+1.45%	25.26	1.94	25.26	35.36	45.47	55.57	65.68	75.78
19W31	48.4	-0.6	-1.22%	25.26	1.92	25.26	35.36	45.47	55.57	65.68	75.78
19W30	49	-2.6	-5.04%	25.26	1.94	25.26	35.36	45.47	55.57	65.68	75.78
19W29	51.6	-1.4	-2.64%	25.26	2.04	25.26	35.36	45.47	55.57	65.68	75.78
19W28	53	-2.5	-4.5%	25.26	2.1	25.26	35.36	45.47	55.57	65.68	75.78
19W27	55.5	+0.9	+1.65%	25.26	2.2	25.26	35.36	45.47	55.57	65.68	75.78
19W26	54.6	+0.4	+0.74%	25.26	2.16	25.26	35.36	45.47	55.57	65.68	75.78
19W25	54.2	-0.1	-0.18%	25.26	2.15	25.26	35.36	45.47	55.57	65.68	75.78
19W24	54.3	+0.3	+0.56%	25.26	2.15	25.26	35.36	45.47	55.57	65.68	75.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W23	54	-1.6	-2.88%	25.26	2.14	25.26	35.36	45.47	55.57	65.68	75.78
19W22	55.6	+0.8	+1.46%	25.26	2.2	25.26	35.36	45.47	55.57	65.68	75.78
19W21	54.8	+0.6	+1.11%	25.26	2.17	25.26	35.36	45.47	55.57	65.68	75.78
19W20	54.2	+1.1	+2.07%	25.26	2.15	25.26	35.36	45.47	55.57	65.68	75.78
19W19	53.1	-4.9	-8.45%	25.26	2.1	25.26	35.36	45.47	55.57	65.68	75.78
19W18	58	+1.1	+1.93%	25.26	2.3	25.26	35.36	45.47	55.57	65.68	75.78