* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W13 | 10 | +0.05 | +0.5% | 12.67 | 0.79 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
24W12 | 9.95 | +0.15 | +1.53% | 12.67 | 0.79 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
24W11 | 9.8 | -0.75 | -7.11% | 12.67 | 0.77 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
24W10 | 10.55 | +0.1 | +0.96% | 12.67 | 0.83 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
24W09 | 10.45 | -0.6 | -5.43% | 12.67 | 0.82 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
24W08 | 11.05 | -0.9 | -7.53% | 12.67 | 0.87 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
24W07 | 11.95 | 0 | 0% | 12.67 | 0.94 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
24W06 | 11.95 | +0.35 | +3.02% | 12.67 | 0.94 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
24W05 | 11.6 | +1.6 | +16% | 12.67 | 0.92 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
24W04 | 10 | +0.1 | +1.01% | 12.67 | 0.79 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
24W03 | 9.9 | -0.4 | -3.88% | 12.67 | 0.78 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
24W02 | 10.3 | 0 | 0% | 12.67 | 0.81 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
24W01 | 10.3 | -0.05 | -0.48% | 12.67 | 0.81 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W52 | 10.35 | +0.1 | +0.98% | 12.67 | 0.82 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W51 | 10.25 | -0.05 | -0.49% | 12.67 | 0.81 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W50 | 10.3 | -0.1 | -0.96% | 12.67 | 0.81 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W49 | 10.4 | 0 | 0% | 12.67 | 0.82 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W48 | 10.4 | +0.15 | +1.46% | 12.67 | 0.82 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W47 | 10.25 | +0.15 | +1.49% | 12.67 | 0.81 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W46 | 10.1 | -0.15 | -1.46% | 12.67 | 0.8 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W45 | 10.25 | +0.15 | +1.49% | 12.67 | 0.81 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W44 | 10.1 | 0 | 0% | 12.67 | 0.8 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W43 | 10.1 | -0.2 | -1.94% | 12.67 | 0.8 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W42 | 10.3 | -0.3 | -2.83% | 12.67 | 0.81 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W41 | 10.6 | -0.25 | -2.3% | 12.67 | 0.84 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W40 | 10.85 | +0.3 | +2.84% | 12.67 | 0.86 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W39 | 10.55 | -0.25 | -2.31% | 12.67 | 0.83 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W38 | 10.8 | -0.05 | -0.46% | 12.67 | 0.85 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W37 | 10.85 | +0.4 | +3.83% | 12.67 | 0.86 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W36 | 10.45 | -0.15 | -1.42% | 12.67 | 0.82 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W35 | 10.6 | -0.1 | -0.93% | 12.67 | 0.84 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W34 | 10.7 | -0.25 | -2.28% | 12.67 | 0.84 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W33 | 10.95 | -0.5 | -4.37% | 12.67 | 0.86 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W32 | 11.45 | -1 | -8.03% | 12.67 | 0.9 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W31 | 12.45 | +0.35 | +2.89% | 12.67 | 0.98 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W30 | 12.1 | -0.05 | -0.41% | 12.67 | 0.96 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W29 | 12.15 | -0.35 | -2.8% | 12.67 | 0.96 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W28 | 12.5 | +0.05 | +0.4% | 12.67 | 0.99 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W27 | 12.45 | +0.45 | +3.75% | 12.67 | 0.98 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W26 | 12 | -0.45 | -3.61% | 12.67 | 0.95 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W25 | 12.45 | 0 | 0% | 12.67 | 0.98 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W24 | 12.45 | -0.05 | -0.4% | 12.67 | 0.98 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W23 | 12.5 | +0.2 | +1.63% | 12.67 | 0.99 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W22 | 12.3 | -0.05 | -0.4% | 12.67 | 0.97 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W21 | 12.35 | +0.35 | +2.92% | 12.67 | 0.97 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W20 | 12 | -0.2 | -1.64% | 12.67 | 0.95 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W19 | 12.2 | +0.1 | +0.83% | 12.67 | 0.96 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W18 | 12.1 | -0.25 | -2.02% | 12.67 | 0.96 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W17 | 12.35 | 0 | 0% | 12.67 | 0.97 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W16 | 12.35 | +0.05 | +0.41% | 12.67 | 0.97 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W15 | 12.3 | +0.4 | +3.36% | 12.67 | 0.97 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W14 | 11.9 | -0.1 | -0.83% | 12.67 | 0.94 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W13 | 12 | -0.8 | -6.25% | 12.67 | 0.95 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W12 | 12.8 | -0.25 | -1.92% | 12.67 | 1.01 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W11 | 13.05 | +0.05 | +0.38% | 12.67 | 1.03 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W10 | 13 | 0 | 0% | 12.67 | 1.03 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W09 | 13 | +0.5 | +4% | 12.67 | 1.03 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W08 | 12.5 | +0.95 | +8.23% | 12.67 | 0.99 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W07 | 11.55 | +0.05 | +0.43% | 12.67 | 0.91 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W06 | 11.5 | +0.2 | +1.77% | 12.67 | 0.91 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W05 | 11.3 | -0.8 | -6.61% | 12.67 | 0.89 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W03 | 12.1 | 0 | 0% | 12.67 | 0.96 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W02 | 12.1 | +0.1 | +0.83% | 12.67 | 0.96 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
23W01 | 12 | +0.15 | +1.27% | 12.67 | 0.95 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
22W53 | 11.85 | +0.1 | +0.85% | 12.67 | 0.94 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
22W52 | 11.75 | -0.35 | -2.89% | 12.66 | 0.93 | 6.329 | 10.13 | 13.92 | 17.72 | 21.52 | 25.32 |
22W51 | 12.1 | -0.15 | -1.22% | 12.65 | 0.96 | 6.323 | 10.12 | 13.91 | 17.7 | 21.5 | 25.29 |
22W50 | 12.25 | -0.05 | -0.41% | 12.63 | 0.97 | 6.317 | 10.11 | 13.9 | 17.69 | 21.48 | 25.27 |
22W49 | 12.3 | +0.3 | +2.5% | 12.62 | 0.97 | 6.311 | 10.1 | 13.88 | 17.67 | 21.46 | 25.24 |
22W48 | 12 | -0.35 | -2.83% | 12.61 | 0.95 | 6.305 | 10.09 | 13.87 | 17.65 | 21.44 | 25.22 |
22W47 | 12.35 | -0.05 | -0.4% | 12.6 | 0.98 | 6.299 | 10.08 | 13.86 | 17.64 | 21.42 | 25.19 |
22W46 | 12.4 | -0.4 | -3.13% | 12.59 | 0.99 | 6.293 | 10.07 | 13.84 | 17.62 | 21.39 | 25.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W45 | 12.8 | -0.05 | -0.39% | 12.57 | 1.02 | 6.287 | 10.06 | 13.83 | 17.6 | 21.37 | 25.15 |
22W44 | 12.85 | 0 | 0% | 12.56 | 1.02 | 6.28 | 10.05 | 13.82 | 17.59 | 21.35 | 25.12 |
22W43 | 12.85 | -0.3 | -2.28% | 12.55 | 1.02 | 6.274 | 10.04 | 13.8 | 17.57 | 21.33 | 25.1 |
22W42 | 13.15 | -0.55 | -4.01% | 12.54 | 1.05 | 6.268 | 10.03 | 13.79 | 17.55 | 21.31 | 25.07 |
22W41 | 13.7 | +0.05 | +0.37% | 12.52 | 1.09 | 6.262 | 10.02 | 13.78 | 17.53 | 21.29 | 25.05 |
22W40 | 13.65 | -0.55 | -3.87% | 12.51 | 1.09 | 6.256 | 10.01 | 13.76 | 17.52 | 21.27 | 25.02 |
22W39 | 14.2 | +0.1 | +0.71% | 12.5 | 1.14 | 6.25 | 10 | 13.75 | 17.5 | 21.25 | 25 |
22W38 | 14.1 | 0 | 0% | 12.49 | 1.13 | 6.244 | 9.991 | 13.74 | 17.48 | 21.23 | 24.98 |
22W37 | 14.1 | +0.35 | +2.55% | 12.48 | 1.13 | 6.238 | 9.981 | 13.72 | 17.47 | 21.21 | 24.95 |
22W36 | 13.75 | +0.15 | +1.1% | 12.46 | 1.1 | 6.232 | 9.971 | 13.71 | 17.45 | 21.19 | 24.93 |
22W35 | 13.6 | 0 | 0% | 12.45 | 1.09 | 6.226 | 9.962 | 13.7 | 17.43 | 21.17 | 24.9 |
22W34 | 13.6 | +0.1 | +0.74% | 12.44 | 1.09 | 6.22 | 9.952 | 13.68 | 17.42 | 21.15 | 24.88 |
22W33 | 13.5 | -0.7 | -4.93% | 12.43 | 1.09 | 6.214 | 9.942 | 13.67 | 17.4 | 21.13 | 24.86 |
22W32 | 14.2 | 0 | 0% | 12.42 | 1.14 | 6.208 | 9.932 | 13.66 | 17.38 | 21.11 | 24.83 |
22W31 | 14.2 | -3.1 | -17.9% | 12.4 | 1.14 | 6.202 | 9.923 | 13.64 | 17.36 | 21.09 | 24.81 |
22W30 | 17.3 | +0.4 | +2.37% | 12.39 | 1.4 | 6.196 | 9.913 | 13.63 | 17.35 | 21.07 | 24.78 |
22W29 | 16.9 | -0.05 | -0.29% | 12.38 | 1.37 | 6.19 | 9.903 | 13.62 | 17.33 | 21.04 | 24.76 |
22W28 | 16.95 | +1.25 | +7.96% | 12.37 | 1.37 | 6.184 | 9.894 | 13.6 | 17.31 | 21.02 | 24.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W27 | 15.7 | +1.05 | +7.17% | 12.36 | 1.27 | 6.178 | 9.884 | 13.59 | 17.3 | 21 | 24.71 |
22W26 | 14.65 | +0.35 | +2.45% | 12.34 | 1.19 | 6.171 | 9.874 | 13.58 | 17.28 | 20.98 | 24.69 |
22W25 | 14.3 | +0.1 | +0.7% | 12.33 | 1.16 | 6.165 | 9.865 | 13.56 | 17.26 | 20.96 | 24.66 |
22W24 | 14.2 | +0.05 | +0.35% | 12.32 | 1.15 | 6.159 | 9.855 | 13.55 | 17.25 | 20.94 | 24.64 |
22W23 | 14.15 | -0.55 | -3.74% | 12.31 | 1.15 | 6.153 | 9.845 | 13.54 | 17.23 | 20.92 | 24.61 |
22W22 | 14.7 | +1.25 | +9.29% | 12.29 | 1.2 | 6.147 | 9.836 | 13.52 | 17.21 | 20.9 | 24.59 |
22W21 | 13.45 | -0.1 | -0.74% | 12.28 | 1.1 | 6.141 | 9.826 | 13.51 | 17.2 | 20.88 | 24.56 |
22W20 | 13.55 | +0.05 | +0.37% | 12.27 | 1.1 | 6.135 | 9.816 | 13.5 | 17.18 | 20.86 | 24.54 |
22W19 | 13.5 | -0.5 | -3.57% | 12.26 | 1.1 | 6.129 | 9.806 | 13.48 | 17.16 | 20.84 | 24.52 |
22W18 | 14 | -1.25 | -8.2% | 12.25 | 1.14 | 6.123 | 9.797 | 13.47 | 17.14 | 20.82 | 24.49 |
22W17 | 15.25 | +0.2 | +1.33% | 12.23 | 1.25 | 6.117 | 9.787 | 13.46 | 17.13 | 20.8 | 24.47 |
22W16 | 15.05 | -0.05 | -0.33% | 12.22 | 1.23 | 6.111 | 9.777 | 13.44 | 17.11 | 20.78 | 24.44 |
22W15 | 15.1 | -0.05 | -0.33% | 12.21 | 1.24 | 6.105 | 9.768 | 13.43 | 17.09 | 20.76 | 24.42 |
22W14 | 15.15 | +0.15 | +1% | 12.2 | 1.24 | 6.099 | 9.758 | 13.42 | 17.08 | 20.74 | 24.4 |
22W13 | 15 | -0.2 | -1.32% | 12.19 | 1.23 | 6.093 | 9.748 | 13.4 | 17.06 | 20.72 | 24.37 |
22W12 | 15.2 | 0 | 0% | 12.17 | 1.25 | 6.087 | 9.739 | 13.39 | 17.04 | 20.69 | 24.35 |
22W11 | 15.2 | -1.15 | -7.03% | 12.16 | 1.25 | 6.081 | 9.729 | 13.38 | 17.03 | 20.67 | 24.32 |
22W10 | 16.35 | -0.85 | -4.94% | 12.15 | 1.35 | 6.075 | 9.719 | 13.36 | 17.01 | 20.65 | 24.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W09 | 17.2 | -0.1 | -0.58% | 12.14 | 1.42 | 6.068 | 9.71 | 13.35 | 16.99 | 20.63 | 24.27 |
22W08 | 17.3 | -0.05 | -0.29% | 12.12 | 1.43 | 6.062 | 9.7 | 13.34 | 16.97 | 20.61 | 24.25 |
22W07 | 17.35 | -0.65 | -3.61% | 12.11 | 1.43 | 6.056 | 9.69 | 13.32 | 16.96 | 20.59 | 24.23 |
22W05 | 18 | +0.7 | +4.05% | 12.1 | 1.49 | 6.05 | 9.68 | 13.31 | 16.94 | 20.57 | 24.2 |
22W04 | 17.3 | -0.65 | -3.62% | 12.09 | 1.43 | 6.044 | 9.671 | 13.3 | 16.92 | 20.55 | 24.18 |
22W03 | 17.95 | -0.05 | -0.28% | 12.08 | 1.49 | 6.038 | 9.661 | 13.28 | 16.91 | 20.53 | 24.15 |
22W02 | 18 | -0.15 | -0.83% | 12.06 | 1.49 | 6.032 | 9.651 | 13.27 | 16.89 | 20.51 | 24.13 |
22W01 | 18.15 | +0.05 | +0.28% | 12.05 | 1.51 | 6.026 | 9.642 | 13.26 | 16.87 | 20.49 | 24.1 |
21W52 | 18.1 | 0 | 0% | 12.04 | 1.5 | 6.02 | 9.632 | 13.24 | 16.86 | 20.47 | 24.08 |
21W51 | 18.1 | +0.1 | +0.56% | 12.02 | 1.51 | 6.01 | 9.616 | 13.22 | 16.83 | 20.43 | 24.04 |
21W50 | 18 | 0 | 0% | 12 | 1.5 | 6 | 9.601 | 13.2 | 16.8 | 20.4 | 24 |
21W49 | 18 | +0.05 | +0.28% | 11.98 | 1.5 | 5.991 | 9.585 | 13.18 | 16.77 | 20.37 | 23.96 |
21W48 | 17.95 | +0.3 | +1.7% | 11.96 | 1.5 | 5.981 | 9.569 | 13.16 | 16.75 | 20.33 | 23.92 |
21W47 | 17.65 | +0.35 | +2.02% | 11.94 | 1.48 | 5.971 | 9.554 | 13.14 | 16.72 | 20.3 | 23.88 |
21W46 | 17.3 | +1.05 | +6.46% | 11.92 | 1.45 | 5.961 | 9.538 | 13.11 | 16.69 | 20.27 | 23.84 |
21W45 | 16.25 | -0.15 | -0.91% | 11.9 | 1.37 | 5.951 | 9.522 | 13.09 | 16.66 | 20.23 | 23.81 |
21W44 | 16.4 | -0.1 | -0.61% | 11.88 | 1.38 | 5.942 | 9.507 | 13.07 | 16.64 | 20.2 | 23.77 |
21W43 | 16.5 | -0.35 | -2.08% | 11.86 | 1.39 | 5.932 | 9.491 | 13.05 | 16.61 | 20.17 | 23.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W42 | 16.85 | -0.1 | -0.59% | 11.84 | 1.42 | 5.922 | 9.475 | 13.03 | 16.58 | 20.13 | 23.69 |
21W41 | 16.95 | +0.25 | +1.5% | 11.82 | 1.43 | 5.912 | 9.459 | 13.01 | 16.55 | 20.1 | 23.65 |
21W40 | 16.7 | +1.25 | +8.09% | 11.8 | 1.41 | 5.902 | 9.444 | 12.99 | 16.53 | 20.07 | 23.61 |
21W39 | 15.45 | -0.35 | -2.22% | 11.79 | 1.31 | 5.893 | 9.428 | 12.96 | 16.5 | 20.03 | 23.57 |
21W38 | 15.8 | -0.6 | -3.66% | 11.77 | 1.34 | 5.883 | 9.412 | 12.94 | 16.47 | 20 | 23.53 |
21W37 | 16.4 | +0.4 | +2.5% | 11.75 | 1.4 | 5.873 | 9.397 | 12.92 | 16.44 | 19.97 | 23.49 |
21W36 | 16 | -1.15 | -6.71% | 11.73 | 1.36 | 5.863 | 9.381 | 12.9 | 16.42 | 19.93 | 23.45 |
21W35 | 17.15 | 0 | 0% | 11.71 | 1.46 | 5.853 | 9.365 | 12.88 | 16.39 | 19.9 | 23.41 |
21W34 | 17.15 | -1.25 | -6.79% | 11.69 | 1.47 | 5.844 | 9.35 | 12.86 | 16.36 | 19.87 | 23.37 |
21W33 | 18.4 | -1.05 | -5.4% | 11.67 | 1.58 | 5.834 | 9.334 | 12.83 | 16.33 | 19.83 | 23.33 |
21W32 | 19.45 | +0.7 | +3.73% | 11.65 | 1.67 | 5.824 | 9.318 | 12.81 | 16.31 | 19.8 | 23.3 |
21W31 | 18.75 | -0.15 | -0.79% | 11.63 | 1.61 | 5.814 | 9.303 | 12.79 | 16.28 | 19.77 | 23.26 |
21W30 | 18.9 | 0 | 0% | 11.61 | 1.63 | 5.804 | 9.287 | 12.77 | 16.25 | 19.73 | 23.22 |
21W29 | 18.9 | +0.7 | +3.85% | 11.59 | 1.63 | 5.795 | 9.271 | 12.75 | 16.22 | 19.7 | 23.18 |
21W28 | 18.2 | -0.5 | -2.67% | 11.57 | 1.57 | 5.785 | 9.256 | 12.73 | 16.2 | 19.67 | 23.14 |
21W27 | 18.7 | -0.35 | -1.84% | 11.55 | 1.62 | 5.775 | 9.24 | 12.7 | 16.17 | 19.63 | 23.1 |
21W26 | 19.05 | -0.7 | -3.54% | 11.53 | 1.65 | 5.765 | 9.224 | 12.68 | 16.14 | 19.6 | 23.06 |
21W25 | 19.75 | +2.9 | +17.2% | 11.51 | 1.72 | 5.755 | 9.208 | 12.66 | 16.11 | 19.57 | 23.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W24 | 16.85 | +2.7 | +19.1% | 11.49 | 1.47 | 5.745 | 9.193 | 12.64 | 16.09 | 19.53 | 22.98 |
21W23 | 14.15 | -0.1 | -0.7% | 11.47 | 1.23 | 5.736 | 9.177 | 12.62 | 16.06 | 19.5 | 22.94 |
21W22 | 14.25 | -0.65 | -4.36% | 11.45 | 1.24 | 5.726 | 9.161 | 12.6 | 16.03 | 19.47 | 22.9 |
21W21 | 14.9 | +0.5 | +3.47% | 11.43 | 1.3 | 5.716 | 9.146 | 12.58 | 16.01 | 19.43 | 22.86 |
21W20 | 14.4 | -2.8 | -16.3% | 11.41 | 1.26 | 5.706 | 9.13 | 12.55 | 15.98 | 19.4 | 22.83 |
21W19 | 17.2 | +0.7 | +4.24% | 11.39 | 1.51 | 5.696 | 9.114 | 12.53 | 15.95 | 19.37 | 22.79 |
21W18 | 16.5 | +3.4 | +26% | 11.37 | 1.45 | 5.687 | 9.099 | 12.51 | 15.92 | 19.33 | 22.75 |
21W17 | 13.1 | -0.2 | -1.5% | 11.35 | 1.15 | 5.677 | 9.083 | 12.49 | 15.9 | 19.3 | 22.71 |
21W16 | 13.3 | -0.2 | -1.48% | 11.33 | 1.17 | 5.667 | 9.067 | 12.47 | 15.87 | 19.27 | 22.67 |
21W15 | 13.5 | +0.15 | +1.12% | 11.31 | 1.19 | 5.657 | 9.052 | 12.45 | 15.84 | 19.23 | 22.63 |
21W14 | 13.35 | +0.15 | +1.14% | 11.29 | 1.18 | 5.647 | 9.036 | 12.42 | 15.81 | 19.2 | 22.59 |
21W13 | 13.2 | -0.7 | -5.04% | 11.28 | 1.17 | 5.638 | 9.02 | 12.4 | 15.79 | 19.17 | 22.55 |
21W12 | 13.9 | +0.8 | +6.11% | 11.26 | 1.23 | 5.628 | 9.005 | 12.38 | 15.76 | 19.13 | 22.51 |
21W11 | 13.1 | +1.2 | +10.1% | 11.24 | 1.17 | 5.618 | 8.989 | 12.36 | 15.73 | 19.1 | 22.47 |
21W10 | 11.9 | +0.5 | +4.39% | 11.22 | 1.06 | 5.608 | 8.973 | 12.34 | 15.7 | 19.07 | 22.43 |
21W09 | 11.4 | +1.6 | +16.3% | 11.2 | 1.02 | 5.598 | 8.957 | 12.32 | 15.68 | 19.03 | 22.39 |
21W08 | 9.8 | +0.01 | +0.1% | 11.18 | 0.88 | 5.589 | 8.942 | 12.29 | 15.65 | 19 | 22.35 |
21W06 | 9.79 | -0.21 | -2.1% | 11.16 | 0.88 | 5.579 | 8.926 | 12.27 | 15.62 | 18.97 | 22.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W05 | 10 | +0.19 | +1.94% | 11.14 | 0.9 | 5.569 | 8.91 | 12.25 | 15.59 | 18.93 | 22.28 |
21W04 | 9.81 | -0.34 | -3.35% | 11.12 | 0.88 | 5.559 | 8.895 | 12.23 | 15.57 | 18.9 | 22.24 |
21W03 | 10.15 | +0.3 | +3.05% | 11.1 | 0.91 | 5.549 | 8.879 | 12.21 | 15.54 | 18.87 | 22.2 |
21W02 | 9.85 | -0.11 | -1.1% | 11.08 | 0.89 | 5.54 | 8.863 | 12.19 | 15.51 | 18.83 | 22.16 |
21W01 | 9.96 | -0.04 | -0.4% | 11.06 | 0.9 | 5.53 | 8.848 | 12.17 | 15.48 | 18.8 | 22.12 |
20W52 | 10 | +0.05 | +0.5% | 11.04 | 0.91 | 5.52 | 8.832 | 12.14 | 15.46 | 18.77 | 22.08 |
20W51 | 9.95 | -0.3 | -2.93% | 11.02 | 0.9 | 5.512 | 8.819 | 12.13 | 15.43 | 18.74 | 22.05 |
20W50 | 10.25 | +0.3 | +3.02% | 11.01 | 0.93 | 5.504 | 8.806 | 12.11 | 15.41 | 18.71 | 22.01 |
20W49 | 9.95 | 0 | 0% | 10.99 | 0.91 | 5.495 | 8.793 | 12.09 | 15.39 | 18.68 | 21.98 |
20W48 | 9.95 | -0.2 | -1.97% | 10.97 | 0.91 | 5.487 | 8.78 | 12.07 | 15.36 | 18.66 | 21.95 |
20W47 | 10.15 | +0.05 | +0.5% | 10.96 | 0.93 | 5.479 | 8.767 | 12.05 | 15.34 | 18.63 | 21.92 |
20W46 | 10.1 | +0.35 | +3.59% | 10.94 | 0.92 | 5.471 | 8.754 | 12.04 | 15.32 | 18.6 | 21.88 |
20W45 | 9.75 | -0.45 | -4.41% | 10.93 | 0.89 | 5.463 | 8.74 | 12.02 | 15.3 | 18.57 | 21.85 |
20W44 | 10.2 | -0.05 | -0.49% | 10.91 | 0.93 | 5.455 | 8.727 | 12 | 15.27 | 18.55 | 21.82 |
20W43 | 10.25 | +0.26 | +2.6% | 10.89 | 0.94 | 5.446 | 8.714 | 11.98 | 15.25 | 18.52 | 21.79 |
20W42 | 9.99 | -0.16 | -1.58% | 10.88 | 0.92 | 5.438 | 8.701 | 11.96 | 15.23 | 18.49 | 21.75 |
20W41 | 10.15 | +0.25 | +2.53% | 10.86 | 0.93 | 5.43 | 8.688 | 11.95 | 15.2 | 18.46 | 21.72 |
20W40 | 9.9 | -0.2 | -1.98% | 10.84 | 0.91 | 5.422 | 8.675 | 11.93 | 15.18 | 18.43 | 21.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W39 | 10.1 | -0.4 | -3.81% | 10.83 | 0.93 | 5.414 | 8.662 | 11.91 | 15.16 | 18.41 | 21.65 |
20W38 | 10.5 | -1.1 | -9.48% | 10.81 | 0.97 | 5.406 | 8.649 | 11.89 | 15.14 | 18.38 | 21.62 |
20W37 | 11.6 | +0.85 | +7.91% | 10.79 | 1.07 | 5.397 | 8.636 | 11.87 | 15.11 | 18.35 | 21.59 |
20W36 | 10.75 | +0.55 | +5.39% | 10.78 | 1 | 5.389 | 8.623 | 11.86 | 15.09 | 18.32 | 21.56 |
20W35 | 10.2 | +1.05 | +11.5% | 10.76 | 0.95 | 5.381 | 8.61 | 11.84 | 15.07 | 18.3 | 21.52 |
20W34 | 9.15 | +0.54 | +6.27% | 10.75 | 0.85 | 5.373 | 8.597 | 11.82 | 15.04 | 18.27 | 21.49 |
20W33 | 8.61 | +0.51 | +6.3% | 10.73 | 0.8 | 5.365 | 8.584 | 11.8 | 15.02 | 18.24 | 21.46 |
20W32 | 8.1 | 0 | 0% | 10.71 | 0.76 | 5.357 | 8.57 | 11.78 | 15 | 18.21 | 21.43 |
20W31 | 8.1 | +0.24 | +3.05% | 10.7 | 0.76 | 5.348 | 8.557 | 11.77 | 14.98 | 18.18 | 21.39 |
20W30 | 7.86 | -0.23 | -2.84% | 10.68 | 0.74 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 |
20W29 | 8.09 | +0.72 | +9.77% | 10.66 | 0.76 | 5.332 | 8.531 | 11.73 | 14.93 | 18.13 | 21.33 |
20W28 | 7.37 | -0.09 | -1.21% | 10.65 | 0.69 | 5.324 | 8.518 | 11.71 | 14.91 | 18.1 | 21.3 |
20W27 | 7.46 | -0.09 | -1.19% | 10.63 | 0.7 | 5.316 | 8.505 | 11.69 | 14.88 | 18.07 | 21.26 |
20W26 | 7.55 | -0.04 | -0.53% | 10.61 | 0.71 | 5.307 | 8.492 | 11.68 | 14.86 | 18.05 | 21.23 |
20W25 | 7.59 | +0.99 | +15% | 10.6 | 0.72 | 5.299 | 8.479 | 11.66 | 14.84 | 18.02 | 21.2 |
20W24 | 6.6 | -0.1 | -1.49% | 10.58 | 0.62 | 5.291 | 8.466 | 11.64 | 14.82 | 17.99 | 21.16 |
20W23 | 6.7 | -0.24 | -3.46% | 10.57 | 0.63 | 5.283 | 8.453 | 11.62 | 14.79 | 17.96 | 21.13 |
20W22 | 6.94 | +0.37 | +5.63% | 10.55 | 0.66 | 5.275 | 8.44 | 11.6 | 14.77 | 17.93 | 21.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W21 | 6.57 | +0.42 | +6.83% | 10.53 | 0.62 | 5.267 | 8.427 | 11.59 | 14.75 | 17.91 | 21.07 |
20W20 | 6.15 | +0.54 | +9.63% | 10.52 | 0.58 | 5.258 | 8.414 | 11.57 | 14.72 | 17.88 | 21.03 |
20W19 | 5.61 | -0.46 | -7.58% | 10.5 | 0.53 | 5.25 | 8.4 | 11.55 | 14.7 | 17.85 | 21 |
20W18 | 6.07 | +1.67 | +38% | 10.48 | 0.58 | 5.242 | 8.387 | 11.53 | 14.68 | 17.82 | 20.97 |
20W17 | 4.4 | 0 | 0% | 10.47 | 0.42 | 5.234 | 8.374 | 11.51 | 14.66 | 17.8 | 20.94 |
20W16 | 4.4 | 0 | 0% | 10.45 | 0.42 | 5.226 | 8.361 | 11.5 | 14.63 | 17.77 | 20.9 |
20W15 | 4.4 | -0.05 | -1.12% | 10.44 | 0.42 | 5.218 | 8.348 | 11.48 | 14.61 | 17.74 | 20.87 |
20W14 | 4.45 | 0 | 0% | 10.42 | 0.43 | 5.209 | 8.335 | 11.46 | 14.59 | 17.71 | 20.84 |
20W13 | 4.45 | -0.22 | -4.71% | 10.4 | 0.43 | 5.201 | 8.322 | 11.44 | 14.56 | 17.68 | 20.8 |
20W12 | 4.67 | -1.03 | -18.1% | 10.39 | 0.45 | 5.193 | 8.309 | 11.42 | 14.54 | 17.66 | 20.77 |
20W11 | 5.7 | -0.2 | -3.39% | 10.37 | 0.55 | 5.185 | 8.296 | 11.41 | 14.52 | 17.63 | 20.74 |
20W10 | 5.9 | 0 | 0% | 10.35 | 0.57 | 5.177 | 8.283 | 11.39 | 14.49 | 17.6 | 20.71 |
20W09 | 5.9 | -0.11 | -1.83% | 10.34 | 0.57 | 5.169 | 8.27 | 11.37 | 14.47 | 17.57 | 20.67 |
20W08 | 6.01 | 0 | 0% | 10.32 | 0.58 | 5.16 | 8.257 | 11.35 | 14.45 | 17.55 | 20.64 |
20W07 | 6.01 | -0.78 | -11.5% | 10.3 | 0.58 | 5.152 | 8.244 | 11.33 | 14.43 | 17.52 | 20.61 |
20W06 | 6.79 | -0.11 | -1.59% | 10.29 | 0.66 | 5.144 | 8.23 | 11.32 | 14.4 | 17.49 | 20.58 |
20W05 | 6.9 | -0.25 | -3.5% | 10.27 | 0.67 | 5.136 | 8.217 | 11.3 | 14.38 | 17.46 | 20.54 |
20W04 | 7.15 | 0 | 0% | 10.26 | 0.7 | 5.128 | 8.204 | 11.28 | 14.36 | 17.43 | 20.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W03 | 7.15 | +0.05 | +0.7% | 10.24 | 0.7 | 5.12 | 8.191 | 11.26 | 14.33 | 17.41 | 20.48 |
20W02 | 7.1 | +0.02 | +0.28% | 10.22 | 0.69 | 5.111 | 8.178 | 11.24 | 14.31 | 17.38 | 20.45 |
20W01 | 7.08 | 0 | 0% | 10.21 | 0.69 | 5.103 | 8.165 | 11.23 | 14.29 | 17.35 | 20.41 |
19W52 | 7.08 | +0.46 | +6.95% | 10.19 | 0.69 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W51 | 6.62 | -0.05 | -0.75% | 10.19 | 0.65 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W50 | 6.67 | +0.03 | +0.45% | 10.19 | 0.65 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W49 | 6.64 | +0.32 | +5.06% | 10.19 | 0.65 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W48 | 6.32 | -0.03 | -0.47% | 10.19 | 0.62 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W47 | 6.35 | +0.22 | +3.59% | 10.19 | 0.62 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W46 | 6.13 | -0.07 | -1.13% | 10.19 | 0.6 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W45 | 6.2 | 0 | 0% | 10.19 | 0.61 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W44 | 6.2 | +0.05 | +0.81% | 10.19 | 0.61 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W43 | 6.15 | 0 | 0% | 10.19 | 0.6 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W42 | 6.15 | +0.01 | +0.16% | 10.19 | 0.6 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W41 | 6.14 | +0.24 | +4.07% | 10.19 | 0.6 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W40 | 5.9 | -0.3 | -4.84% | 10.19 | 0.58 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W39 | 6.2 | 0 | 0% | 10.19 | 0.61 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W38 | 6.2 | +0.2 | +3.33% | 10.19 | 0.61 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W37 | 6 | -0.5 | -7.69% | 10.19 | 0.59 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W36 | 6.5 | -0.6 | -8.45% | 10.19 | 0.64 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W35 | 7.1 | 0 | 0% | 10.19 | 0.7 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W34 | 7.1 | +0.01 | +0.14% | 10.19 | 0.7 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W33 | 7.09 | -0.06 | -0.84% | 10.19 | 0.7 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W32 | 7.15 | 0 | 0% | 10.19 | 0.7 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W31 | 7.15 | -0.15 | -2.05% | 10.19 | 0.7 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W30 | 7.3 | +0.3 | +4.29% | 10.19 | 0.72 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W29 | 7 | -0.52 | -6.91% | 10.19 | 0.69 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W28 | 7.52 | 0 | 0% | 10.19 | 0.74 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W27 | 7.52 | 0 | 0% | 10.19 | 0.74 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W26 | 7.52 | +0.29 | +4.01% | 10.19 | 0.74 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W25 | 7.23 | -0.24 | -3.21% | 10.19 | 0.71 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W24 | 7.47 | +0.11 | +1.49% | 10.19 | 0.73 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W23 | 7.36 | 0 | 0% | 10.19 | 0.72 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W22 | 7.36 | -0.04 | -0.54% | 10.19 | 0.72 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W21 | 7.4 | 0 | 0% | 10.19 | 0.73 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W20 | 7.4 | -0.02 | -0.27% | 10.19 | 0.73 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W19 | 7.42 | +0.24 | +3.34% | 10.19 | 0.73 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W18 | 7.18 | -0.82 | -10.3% | 10.19 | 0.7 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W17 | 8 | +0.3 | +3.9% | 10.19 | 0.79 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W16 | 7.7 | -0.6 | -7.23% | 10.19 | 0.76 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W15 | 8.3 | +1.2 | +16.9% | 10.19 | 0.81 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |
19W14 | 7.1 | -0.5 | -6.58% | 10.19 | 0.7 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 |