* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 4.4X | 6.8X | 9.2X | 11.6X | 14X |
---|
24W17 | 52.5 | +5.7 | +12.2% | 10.16 | 5.17 | 20.32 | 44.7 | 69.09 | 93.47 | 117.9 | 142.2 |
24W16 | 46.8 | -5.2 | -10% | 10.16 | 4.61 | 20.32 | 44.7 | 69.09 | 93.47 | 117.9 | 142.2 |
24W15 | 52 | +10.2 | +24.4% | 10.16 | 5.12 | 20.32 | 44.7 | 69.09 | 93.47 | 117.9 | 142.2 |
24W14 | 41.8 | +3.4 | +8.85% | 10.16 | 4.11 | 20.32 | 44.7 | 69.09 | 93.47 | 117.9 | 142.2 |
24W13 | 38.4 | +1.15 | +3.09% | 10.16 | 3.78 | 20.32 | 44.7 | 69.09 | 93.47 | 117.9 | 142.2 |
24W12 | 37.25 | +0.55 | +1.5% | 10.16 | 3.67 | 20.32 | 44.7 | 69.09 | 93.47 | 117.9 | 142.2 |
24W11 | 36.7 | +0.15 | +0.41% | 10.16 | 3.61 | 20.32 | 44.7 | 69.09 | 93.47 | 117.9 | 142.2 |
24W10 | 36.55 | -1.25 | -3.31% | 10.16 | 3.6 | 20.32 | 44.7 | 69.09 | 93.47 | 117.9 | 142.2 |
24W09 | 37.8 | -0.05 | -0.13% | 10.16 | 3.72 | 20.32 | 44.7 | 69.09 | 93.47 | 117.9 | 142.2 |
24W08 | 37.85 | +1.35 | +3.7% | 10.16 | 3.73 | 20.32 | 44.7 | 69.09 | 93.47 | 117.9 | 142.2 |
24W07 | 36.5 | -0.35 | -0.95% | 10.16 | 3.59 | 20.32 | 44.7 | 69.09 | 93.47 | 117.9 | 142.2 |
24W06 | 36.85 | -0.25 | -0.67% | 10.16 | 3.63 | 20.32 | 44.7 | 69.09 | 93.47 | 117.9 | 142.2 |
24W05 | 37.1 | +0.5 | +1.37% | 10.16 | 3.65 | 20.32 | 44.7 | 69.09 | 93.47 | 117.9 | 142.2 |
24W04 | 36.6 | -0.75 | -2.01% | 10.16 | 3.6 | 20.32 | 44.7 | 69.09 | 93.47 | 117.9 | 142.2 |
24W03 | 37.35 | -0.15 | -0.4% | 10.16 | 3.68 | 20.32 | 44.7 | 69.09 | 93.47 | 117.9 | 142.2 |
24W02 | 37.5 | -0.8 | -2.09% | 10.16 | 3.69 | 20.32 | 44.7 | 69.09 | 93.47 | 117.9 | 142.2 |
24W01 | 38.3 | -0.1 | -0.26% | 10.16 | 3.77 | 20.32 | 44.7 | 69.09 | 93.47 | 117.9 | 142.2 |
23W52 | 38.4 | -0.1 | -0.26% | 10.16 | 3.78 | 20.32 | 44.7 | 69.09 | 93.47 | 117.9 | 142.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 4.4X | 6.8X | 9.2X | 11.6X | 14X |
23W51 | 38.5 | +0.7 | +1.85% | 10 | 3.85 | 20 | 44 | 68 | 92 | 116 | 140 |
23W50 | 37.8 | +0.65 | +1.75% | 9.84 | 3.84 | 19.68 | 43.3 | 66.91 | 90.53 | 114.1 | 137.8 |
23W49 | 37.15 | +0.35 | +0.95% | 9.68 | 3.84 | 19.36 | 42.59 | 65.82 | 89.06 | 112.3 | 135.5 |
23W48 | 36.8 | +1.2 | +3.37% | 9.52 | 3.87 | 19.04 | 41.89 | 64.74 | 87.58 | 110.4 | 133.3 |
23W47 | 35.6 | +0.05 | +0.14% | 9.36 | 3.8 | 18.72 | 41.18 | 63.65 | 86.11 | 108.6 | 131 |
23W46 | 35.55 | -0.75 | -2.07% | 9.2 | 3.86 | 18.4 | 40.48 | 62.56 | 84.64 | 106.7 | 128.8 |
23W45 | 36.3 | +0.1 | +0.28% | 9.04 | 4.02 | 18.08 | 39.78 | 61.47 | 83.17 | 104.9 | 126.6 |
23W44 | 36.2 | -5.8 | -13.8% | 8.88 | 4.08 | 17.76 | 39.07 | 60.38 | 81.7 | 103 | 124.3 |
23W43 | 42 | +1.85 | +4.61% | 8.72 | 4.82 | 17.44 | 38.37 | 59.3 | 80.22 | 101.2 | 122.1 |
23W42 | 40.15 | -1.65 | -3.95% | 8.56 | 4.69 | 17.12 | 37.66 | 58.21 | 78.75 | 99.3 | 119.8 |
23W41 | 41.8 | +0.6 | +1.46% | 8.4 | 4.98 | 16.8 | 36.96 | 57.12 | 77.28 | 97.44 | 117.6 |
23W40 | 41.2 | -3.8 | -8.44% | 8.24 | 5 | 16.48 | 36.26 | 56.03 | 75.81 | 95.58 | 115.4 |
23W39 | 45 | -3.3 | -6.83% | 8.08 | 5.57 | 16.16 | 35.55 | 54.94 | 74.34 | 93.73 | 113.1 |
23W38 | 48.3 | -0.1 | -0.21% | 7.92 | 6.1 | 15.84 | 34.85 | 53.86 | 72.86 | 91.87 | 110.9 |
23W37 | 48.4 | -0.6 | -1.22% | 7.76 | 6.24 | 15.52 | 34.14 | 52.77 | 71.39 | 90.02 | 108.6 |
23W36 | 49 | +0.05 | +0.1% | 7.6 | 6.45 | 15.2 | 33.44 | 51.68 | 69.92 | 88.16 | 106.4 |
23W35 | 48.95 | +0.05 | +0.1% | 7.44 | 6.58 | 14.88 | 32.74 | 50.59 | 68.45 | 86.3 | 104.2 |
23W34 | 48.9 | -0.6 | -1.21% | 7.28 | 6.72 | 14.56 | 32.03 | 49.5 | 66.98 | 84.45 | 101.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 4.4X | 6.8X | 9.2X | 11.6X | 14X |
23W33 | 49.5 | +1.5 | +3.12% | 7.12 | 6.95 | 14.24 | 31.33 | 48.42 | 65.5 | 82.59 | 99.68 |
23W32 | 48 | +0.4 | +0.84% | 6.96 | 6.9 | 13.92 | 30.62 | 47.33 | 64.03 | 80.74 | 97.44 |
23W31 | 47.6 | -0.7 | -1.45% | 6.8 | 7 | 13.6 | 29.92 | 46.24 | 62.56 | 78.88 | 95.2 |
23W30 | 48.3 | -0.8 | -1.63% | 6.64 | 7.27 | 13.28 | 29.22 | 45.15 | 61.09 | 77.02 | 92.96 |
23W29 | 49.1 | -0.4 | -0.81% | 6.48 | 7.58 | 12.96 | 28.51 | 44.06 | 59.62 | 75.17 | 90.72 |
23W28 | 49.5 | +31.7 | +178% | 6.32 | 7.83 | 12.64 | 27.81 | 42.98 | 58.14 | 73.31 | 88.48 |
23W26 | 17.8 | +0.45 | +2.59% | 6.16 | 2.89 | 12.32 | 27.1 | 41.89 | 56.67 | 71.46 | 86.24 |
23W25 | 17.35 | +0.05 | +0.29% | 6 | 2.89 | 12 | 26.4 | 40.8 | 55.2 | 69.6 | 84 |
23W24 | 17.3 | -0.9 | -4.95% | 5.84 | 2.96 | 11.68 | 25.7 | 39.71 | 53.73 | 67.74 | 81.76 |
23W23 | 18.2 | -0.8 | -4.21% | 5.68 | 3.2 | 11.36 | 24.99 | 38.62 | 52.26 | 65.89 | 79.52 |
23W22 | 19 | +0.95 | +5.26% | 5.52 | 3.44 | 11.04 | 24.29 | 37.54 | 50.78 | 64.03 | 77.28 |
23W21 | 18.05 | -0.1 | -0.55% | 5.36 | 3.37 | 10.72 | 23.58 | 36.45 | 49.31 | 62.18 | 75.04 |
23W20 | 18.15 | -0.35 | -1.89% | 5.2 | 3.49 | 10.4 | 22.88 | 35.36 | 47.84 | 60.32 | 72.8 |
23W19 | 18.5 | -1 | -5.13% | 5.04 | 3.67 | 10.08 | 22.18 | 34.27 | 46.37 | 58.46 | 70.56 |
23W18 | 19.5 | -0.3 | -1.52% | 4.88 | 4 | 9.76 | 21.47 | 33.18 | 44.9 | 56.61 | 68.32 |
23W17 | 19.8 | +0.6 | +3.13% | 4.72 | 4.19 | 9.44 | 20.77 | 32.1 | 43.42 | 54.75 | 66.08 |
23W16 | 19.2 | -0.15 | -0.78% | 4.56 | 4.21 | 9.12 | 20.06 | 31.01 | 41.95 | 52.9 | 63.84 |
23W15 | 19.35 | -0.45 | -2.27% | 4.4 | 4.4 | 8.8 | 19.36 | 29.92 | 40.48 | 51.04 | 61.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 4.4X | 6.8X | 9.2X | 11.6X | 14X |
23W14 | 19.8 | +0.05 | +0.25% | 4.24 | 4.67 | 8.48 | 18.66 | 28.83 | 39.01 | 49.18 | 59.36 |
23W13 | 19.75 | +0.25 | +1.28% | 4.08 | 4.84 | 8.16 | 17.95 | 27.74 | 37.54 | 47.33 | 57.12 |
23W12 | 19.5 | -4.75 | -19.6% | 3.92 | 4.97 | 7.84 | 17.25 | 26.66 | 36.06 | 45.47 | 54.88 |
23W11 | 24.25 | -0.25 | -1.02% | 3.76 | 6.45 | 7.52 | 16.54 | 25.57 | 34.59 | 43.62 | 52.64 |
23W10 | 24.5 | -0.1 | -0.41% | 3.6 | 6.81 | 7.2 | 15.84 | 24.48 | 33.12 | 41.76 | 50.4 |
23W09 | 24.6 | +0.3 | +1.23% | 3.44 | 7.15 | 6.88 | 15.14 | 23.39 | 31.65 | 39.9 | 48.16 |
23W08 | 24.3 | -0.7 | -2.8% | 3.28 | 7.41 | 6.56 | 14.43 | 22.3 | 30.18 | 38.05 | 45.92 |
23W07 | 25 | -0.6 | -2.34% | 3.12 | 8.01 | 6.24 | 13.73 | 21.22 | 28.7 | 36.19 | 43.68 |
23W06 | 25.6 | -0.8 | -3.03% | 2.96 | 8.65 | 5.92 | 13.02 | 20.13 | 27.23 | 34.34 | 41.44 |
23W05 | 26.4 | +1.5 | +6.02% | 2.8 | 9.43 | 5.6 | 12.32 | 19.04 | 25.76 | 32.48 | 39.2 |
23W03 | 24.9 | +0.4 | +1.63% | 2.64 | 9.43 | 5.28 | 11.62 | 17.95 | 24.29 | 30.62 | 36.96 |
23W02 | 24.5 | -1 | -3.92% | 2.48 | 9.88 | 4.96 | 10.91 | 16.86 | 22.82 | 28.77 | 34.72 |
23W01 | 25.5 | +0.1 | +0.39% | 2.32 | 10.99 | 4.64 | 10.21 | 15.78 | 21.34 | 26.91 | 32.48 |
22W53 | 25.4 | -0.45 | -1.74% | 2.16 | 11.76 | 4.32 | 9.504 | 14.69 | 19.87 | 25.06 | 30.24 |
22W52 | 25.85 | -0.4 | -1.52% | 2.19 | 11.79 | 4.385 | 9.647 | 14.91 | 20.17 | 25.43 | 30.7 |
22W51 | 26.25 | -0.55 | -2.05% | 2.22 | 11.8 | 4.45 | 9.79 | 15.13 | 20.47 | 25.81 | 31.15 |
22W50 | 26.8 | -2.15 | -7.43% | 2.26 | 11.87 | 4.515 | 9.933 | 15.35 | 20.77 | 26.19 | 31.61 |
22W49 | 28.95 | +5.55 | +23.7% | 2.29 | 12.64 | 4.58 | 10.08 | 15.57 | 21.07 | 26.56 | 32.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 4.4X | 6.8X | 9.2X | 11.6X | 14X |
22W48 | 23.4 | -0.5 | -2.09% | 2.32 | 10.08 | 4.645 | 10.22 | 15.79 | 21.37 | 26.94 | 32.52 |
22W47 | 23.9 | -2.4 | -9.13% | 2.36 | 10.15 | 4.71 | 10.36 | 16.01 | 21.67 | 27.32 | 32.97 |
22W46 | 26.3 | +0.55 | +2.14% | 2.39 | 11.02 | 4.775 | 10.5 | 16.24 | 21.96 | 27.7 | 33.43 |
22W45 | 25.75 | +1.75 | +7.29% | 2.42 | 10.64 | 4.84 | 10.65 | 16.46 | 22.26 | 28.07 | 33.88 |
22W44 | 24 | -2.75 | -10.3% | 2.45 | 9.79 | 4.905 | 10.79 | 16.68 | 22.56 | 28.45 | 34.34 |
22W43 | 26.75 | +0.45 | +1.71% | 2.49 | 10.76 | 4.97 | 10.93 | 16.9 | 22.86 | 28.83 | 34.79 |
22W42 | 26.3 | -2.15 | -7.56% | 2.52 | 10.45 | 5.035 | 11.08 | 17.12 | 23.16 | 29.2 | 35.25 |
22W41 | 28.45 | +0.55 | +1.97% | 2.55 | 11.16 | 5.1 | 11.22 | 17.34 | 23.46 | 29.58 | 35.7 |
22W40 | 27.9 | -1.25 | -4.29% | 2.58 | 10.8 | 5.165 | 11.36 | 17.56 | 23.76 | 29.96 | 36.16 |
22W39 | 29.15 | -0.75 | -2.51% | 2.62 | 11.15 | 5.23 | 11.51 | 17.78 | 24.06 | 30.33 | 36.61 |
22W38 | 29.9 | -0.45 | -1.48% | 2.65 | 11.29 | 5.295 | 11.65 | 18 | 24.36 | 30.71 | 37.06 |
22W37 | 30.35 | -1.85 | -5.75% | 2.68 | 11.32 | 5.36 | 11.79 | 18.22 | 24.66 | 31.09 | 37.52 |
22W36 | 32.2 | -0.25 | -0.77% | 2.71 | 11.87 | 5.425 | 11.94 | 18.44 | 24.96 | 31.47 | 37.98 |
22W35 | 32.45 | +1.9 | +6.22% | 2.74 | 11.82 | 5.49 | 12.08 | 18.67 | 25.25 | 31.84 | 38.43 |
22W34 | 30.55 | +4.05 | +15.3% | 2.78 | 11 | 5.555 | 12.22 | 18.89 | 25.55 | 32.22 | 38.88 |
22W33 | 26.5 | -0.2 | -0.75% | 2.81 | 9.43 | 5.62 | 12.36 | 19.11 | 25.85 | 32.6 | 39.34 |
22W32 | 26.7 | -0.8 | -2.91% | 2.84 | 9.39 | 5.685 | 12.51 | 19.33 | 26.15 | 32.97 | 39.8 |
22W31 | 27.5 | -0.3 | -1.08% | 2.88 | 9.57 | 5.75 | 12.65 | 19.55 | 26.45 | 33.35 | 40.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 4.4X | 6.8X | 9.2X | 11.6X | 14X |
22W30 | 27.8 | +0.6 | +2.21% | 2.91 | 9.56 | 5.815 | 12.79 | 19.77 | 26.75 | 33.73 | 40.71 |
22W29 | 27.2 | +0.15 | +0.55% | 2.94 | 9.25 | 5.88 | 12.94 | 19.99 | 27.05 | 34.1 | 41.16 |
22W28 | 27.05 | -0.5 | -1.81% | 2.97 | 9.1 | 5.945 | 13.08 | 20.21 | 27.35 | 34.48 | 41.62 |
22W27 | 27.55 | -1 | -3.5% | 3 | 9.17 | 6.01 | 13.22 | 20.43 | 27.65 | 34.86 | 42.07 |
22W26 | 28.55 | -0.8 | -2.73% | 3.04 | 9.4 | 6.075 | 13.37 | 20.66 | 27.94 | 35.24 | 42.52 |
22W25 | 29.35 | -0.35 | -1.18% | 3.07 | 9.56 | 6.14 | 13.51 | 20.88 | 28.24 | 35.61 | 42.98 |
22W24 | 29.7 | -0.3 | -1% | 3.1 | 9.57 | 6.205 | 13.65 | 21.1 | 28.54 | 35.99 | 43.44 |
22W23 | 30 | -0.45 | -1.48% | 3.14 | 9.57 | 6.27 | 13.79 | 21.32 | 28.84 | 36.37 | 43.89 |
22W22 | 30.45 | -0.25 | -0.81% | 3.17 | 9.61 | 6.335 | 13.94 | 21.54 | 29.14 | 36.74 | 44.34 |
22W21 | 30.7 | -3.45 | -10.1% | 3.2 | 9.59 | 6.4 | 14.08 | 21.76 | 29.44 | 37.12 | 44.8 |
22W20 | 34.15 | -0.85 | -2.43% | 3.23 | 10.56 | 6.465 | 14.22 | 21.98 | 29.74 | 37.5 | 45.26 |
22W19 | 35 | -1.15 | -3.18% | 3.26 | 10.72 | 6.53 | 14.37 | 22.2 | 30.04 | 37.87 | 45.71 |
22W18 | 36.15 | 0 | 0% | 3.3 | 10.96 | 6.595 | 14.51 | 22.42 | 30.34 | 38.25 | 46.17 |
22W17 | 36.15 | -0.35 | -0.96% | 3.33 | 10.86 | 6.66 | 14.65 | 22.64 | 30.64 | 38.63 | 46.62 |
22W16 | 36.5 | -3.65 | -9.09% | 3.36 | 10.86 | 6.725 | 14.8 | 22.86 | 30.94 | 39.01 | 47.08 |
22W15 | 40.15 | +2.05 | +5.38% | 3.4 | 11.83 | 6.79 | 14.94 | 23.09 | 31.23 | 39.38 | 47.53 |
22W14 | 38.1 | +0.9 | +2.42% | 3.43 | 11.12 | 6.855 | 15.08 | 23.31 | 31.53 | 39.76 | 47.98 |
22W13 | 37.2 | +2.95 | +8.61% | 3.46 | 10.75 | 6.92 | 15.22 | 23.53 | 31.83 | 40.14 | 48.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 4.4X | 6.8X | 9.2X | 11.6X | 14X |
22W12 | 34.25 | -1.1 | -3.11% | 3.49 | 9.81 | 6.985 | 15.37 | 23.75 | 32.13 | 40.51 | 48.9 |
22W11 | 35.35 | -2.3 | -6.11% | 3.53 | 10.03 | 7.05 | 15.51 | 23.97 | 32.43 | 40.89 | 49.35 |
22W10 | 37.65 | -0.45 | -1.18% | 3.56 | 10.58 | 7.115 | 15.65 | 24.19 | 32.73 | 41.27 | 49.8 |
22W09 | 38.1 | +6.15 | +19.2% | 3.59 | 10.61 | 7.18 | 15.8 | 24.41 | 33.03 | 41.64 | 50.26 |
22W08 | 31.95 | -1.05 | -3.18% | 3.62 | 8.82 | 7.245 | 15.94 | 24.63 | 33.33 | 42.02 | 50.72 |
22W07 | 33 | +3.95 | +13.6% | 3.66 | 9.03 | 7.31 | 16.08 | 24.85 | 33.63 | 42.4 | 51.17 |
22W05 | 29.05 | +0.05 | +0.17% | 3.69 | 7.88 | 7.375 | 16.23 | 25.08 | 33.92 | 42.78 | 51.62 |
22W04 | 29 | -0.4 | -1.36% | 3.72 | 7.8 | 7.44 | 16.37 | 25.3 | 34.22 | 43.15 | 52.08 |
22W03 | 29.4 | -1.4 | -4.55% | 3.75 | 7.83 | 7.505 | 16.51 | 25.52 | 34.52 | 43.53 | 52.54 |
22W02 | 30.8 | -0.95 | -2.99% | 3.78 | 8.14 | 7.57 | 16.65 | 25.74 | 34.82 | 43.91 | 52.99 |
22W01 | 31.75 | -0.15 | -0.47% | 3.82 | 8.32 | 7.635 | 16.8 | 25.96 | 35.12 | 44.28 | 53.44 |
21W52 | 31.9 | -1.4 | -4.2% | 3.85 | 8.29 | 7.7 | 16.94 | 26.18 | 35.42 | 44.66 | 53.9 |
21W51 | 33.3 | -1.7 | -4.86% | 3.88 | 8.59 | 7.755 | 17.06 | 26.37 | 35.67 | 44.98 | 54.29 |
21W50 | 35 | +3.95 | +12.7% | 3.91 | 8.96 | 7.811 | 17.18 | 26.56 | 35.93 | 45.3 | 54.67 |
21W49 | 31.05 | -4.3 | -12.2% | 3.93 | 7.89 | 7.866 | 17.3 | 26.74 | 36.18 | 45.62 | 55.06 |
21W48 | 35.35 | +0.15 | +0.43% | 3.96 | 8.93 | 7.921 | 17.43 | 26.93 | 36.44 | 45.94 | 55.45 |
21W47 | 35.2 | -2.8 | -7.37% | 3.99 | 8.83 | 7.976 | 17.55 | 27.12 | 36.69 | 46.26 | 55.84 |
21W46 | 38 | -5.05 | -11.7% | 4.02 | 9.46 | 8.032 | 17.67 | 27.31 | 36.95 | 46.58 | 56.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 4.4X | 6.8X | 9.2X | 11.6X | 14X |
21W45 | 43.05 | -29.65 | -40.8% | 4.04 | 10.65 | 8.087 | 17.79 | 27.5 | 37.2 | 46.9 | 56.61 |
21W44 | 72.7 | -49.8 | -40.7% | 4.07 | 17.86 | 8.142 | 17.91 | 27.68 | 37.45 | 47.23 | 57 |
21W43 | 122.5 | -8 | -6.13% | 4.1 | 29.89 | 8.198 | 18.03 | 27.87 | 37.71 | 47.55 | 57.38 |
21W42 | 130.5 | +6.5 | +5.24% | 4.13 | 31.63 | 8.253 | 18.16 | 28.06 | 37.96 | 47.87 | 57.77 |
21W41 | 124 | -19.5 | -13.6% | 4.15 | 29.85 | 8.308 | 18.28 | 28.25 | 38.22 | 48.19 | 58.16 |
21W40 | 143.5 | +25 | +21.1% | 4.18 | 34.32 | 8.364 | 18.4 | 28.44 | 38.47 | 48.51 | 58.54 |
21W39 | 118.5 | +14.5 | +13.9% | 4.21 | 28.15 | 8.419 | 18.52 | 28.62 | 38.73 | 48.83 | 58.93 |
21W38 | 104 | +14.7 | +16.5% | 4.24 | 24.55 | 8.474 | 18.64 | 28.81 | 38.98 | 49.15 | 59.32 |
21W37 | 89.3 | 0 | 0% | 4.26 | 20.94 | 8.529 | 18.76 | 29 | 39.24 | 49.47 | 59.71 |
21W36 | 89.3 | +0.8 | +0.9% | 4.29 | 20.8 | 8.585 | 18.89 | 29.19 | 39.49 | 49.79 | 60.09 |
21W35 | 88.5 | +2.4 | +2.79% | 4.32 | 20.49 | 8.64 | 19.01 | 29.38 | 39.74 | 50.11 | 60.48 |
21W34 | 86.1 | -4.9 | -5.38% | 4.35 | 19.8 | 8.695 | 19.13 | 29.56 | 40 | 50.43 | 60.87 |
21W33 | 91 | +9.8 | +12.1% | 4.38 | 20.8 | 8.751 | 19.25 | 29.75 | 40.25 | 50.75 | 61.25 |
21W32 | 81.2 | +30.6 | +60.5% | 4.4 | 18.44 | 8.806 | 19.37 | 29.94 | 40.51 | 51.07 | 61.64 |
21W31 | 50.6 | +2.25 | +4.65% | 4.43 | 11.42 | 8.861 | 19.49 | 30.13 | 40.76 | 51.39 | 62.03 |
21W30 | 48.35 | +1.95 | +4.2% | 4.46 | 10.85 | 8.916 | 19.62 | 30.32 | 41.02 | 51.72 | 62.42 |
21W29 | 46.4 | -1.85 | -3.83% | 4.49 | 10.34 | 8.972 | 19.74 | 30.5 | 41.27 | 52.04 | 62.8 |
21W28 | 48.25 | -1.25 | -2.53% | 4.51 | 10.69 | 9.027 | 19.86 | 30.69 | 41.52 | 52.36 | 63.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 4.4X | 6.8X | 9.2X | 11.6X | 14X |
21W27 | 49.5 | +0.4 | +0.81% | 4.54 | 10.9 | 9.082 | 19.98 | 30.88 | 41.78 | 52.68 | 63.58 |
21W26 | 49.1 | -0.15 | -0.3% | 4.57 | 10.75 | 9.138 | 20.1 | 31.07 | 42.03 | 53 | 63.96 |
21W25 | 49.25 | -1.05 | -2.09% | 4.6 | 10.71 | 9.193 | 20.22 | 31.26 | 42.29 | 53.32 | 64.35 |
21W24 | 50.3 | +0.4 | +0.8% | 4.62 | 10.88 | 9.248 | 20.35 | 31.44 | 42.54 | 53.64 | 64.74 |
21W23 | 49.9 | -0.2 | -0.4% | 4.65 | 10.73 | 9.304 | 20.47 | 31.63 | 42.8 | 53.96 | 65.12 |
21W22 | 50.1 | -0.4 | -0.79% | 4.68 | 10.71 | 9.359 | 20.59 | 31.82 | 43.05 | 54.28 | 65.51 |
21W21 | 50.5 | -3.1 | -5.78% | 4.71 | 10.73 | 9.414 | 20.71 | 32.01 | 43.3 | 54.6 | 65.9 |
21W20 | 53.6 | +2.5 | +4.89% | 4.73 | 11.32 | 9.469 | 20.83 | 32.2 | 43.56 | 54.92 | 66.29 |
21W19 | 51.1 | -4.8 | -8.59% | 4.76 | 10.73 | 9.525 | 20.95 | 32.38 | 43.81 | 55.24 | 66.67 |
21W18 | 55.9 | +0.5 | +0.9% | 4.79 | 11.67 | 9.58 | 21.08 | 32.57 | 44.07 | 55.56 | 67.06 |
21W17 | 55.4 | -0.2 | -0.36% | 4.82 | 11.5 | 9.635 | 21.2 | 32.76 | 44.32 | 55.88 | 67.45 |
21W16 | 55.6 | +1.5 | +2.77% | 4.85 | 11.48 | 9.691 | 21.32 | 32.95 | 44.58 | 56.21 | 67.83 |
21W15 | 54.1 | -0.6 | -1.1% | 4.87 | 11.1 | 9.746 | 21.44 | 33.14 | 44.83 | 56.53 | 68.22 |
21W14 | 54.7 | +2.2 | +4.19% | 4.9 | 11.16 | 9.801 | 21.56 | 33.32 | 45.09 | 56.85 | 68.61 |
21W13 | 52.5 | +2.7 | +5.42% | 4.93 | 10.65 | 9.856 | 21.68 | 33.51 | 45.34 | 57.17 | 69 |
21W12 | 49.8 | -1.4 | -2.73% | 4.96 | 10.05 | 9.912 | 21.81 | 33.7 | 45.59 | 57.49 | 69.38 |
21W11 | 51.2 | +0.2 | +0.39% | 4.98 | 10.27 | 9.967 | 21.93 | 33.89 | 45.85 | 57.81 | 69.77 |
21W10 | 51 | -0.1 | -0.2% | 5.01 | 10.18 | 10.02 | 22.05 | 34.08 | 46.1 | 58.13 | 70.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 4.4X | 6.8X | 9.2X | 11.6X | 14X |
21W09 | 51.1 | +1.7 | +3.44% | 5.04 | 10.14 | 10.08 | 22.17 | 34.26 | 46.36 | 58.45 | 70.54 |
21W08 | 49.4 | +6.5 | +15.2% | 5.07 | 9.75 | 10.13 | 22.29 | 34.45 | 46.61 | 58.77 | 70.93 |
21W06 | 42.9 | +2.95 | +7.38% | 5.09 | 8.42 | 10.19 | 22.41 | 34.64 | 46.87 | 59.09 | 71.32 |
21W05 | 39.95 | -0.05 | -0.12% | 5.12 | 7.8 | 10.24 | 22.54 | 34.83 | 47.12 | 59.41 | 71.7 |
21W04 | 40 | -2 | -4.76% | 5.15 | 7.77 | 10.3 | 22.66 | 35.02 | 47.37 | 59.73 | 72.09 |
21W03 | 42 | -2.7 | -6.04% | 5.18 | 8.11 | 10.35 | 22.78 | 35.2 | 47.63 | 60.05 | 72.48 |
21W02 | 44.7 | -2 | -4.28% | 5.2 | 8.59 | 10.41 | 22.9 | 35.39 | 47.88 | 60.37 | 72.87 |
21W01 | 46.7 | +1.5 | +3.32% | 5.23 | 8.93 | 10.46 | 23.02 | 35.58 | 48.14 | 60.7 | 73.25 |
20W52 | 45.2 | -0.55 | -1.2% | 5.26 | 8.59 | 10.52 | 23.14 | 35.77 | 48.39 | 61.02 | 73.64 |
20W51 | 45.75 | -0.15 | -0.33% | 5.28 | 8.67 | 10.56 | 23.23 | 35.9 | 48.57 | 61.25 | 73.92 |
20W50 | 45.9 | -1.65 | -3.47% | 5.3 | 8.66 | 10.6 | 23.32 | 36.04 | 48.76 | 61.48 | 74.19 |
20W49 | 47.55 | -2.55 | -5.09% | 5.32 | 8.94 | 10.64 | 23.41 | 36.17 | 48.94 | 61.71 | 74.47 |
20W48 | 50.1 | -2.4 | -4.57% | 5.34 | 9.38 | 10.68 | 23.49 | 36.31 | 49.12 | 61.94 | 74.75 |
20W47 | 52.5 | +7.45 | +16.5% | 5.36 | 9.8 | 10.72 | 23.58 | 36.44 | 49.3 | 62.16 | 75.03 |
20W46 | 45.05 | -3 | -6.24% | 5.38 | 8.38 | 10.76 | 23.67 | 36.58 | 49.49 | 62.39 | 75.3 |
20W45 | 48.05 | -0.25 | -0.52% | 5.4 | 8.9 | 10.8 | 23.75 | 36.71 | 49.67 | 62.62 | 75.58 |
20W44 | 48.3 | -2.5 | -4.92% | 5.42 | 8.91 | 10.84 | 23.84 | 36.85 | 49.85 | 62.85 | 75.86 |
20W43 | 50.8 | -3.2 | -5.93% | 5.44 | 9.34 | 10.88 | 23.93 | 36.98 | 50.03 | 63.08 | 76.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 4.4X | 6.8X | 9.2X | 11.6X | 14X |
20W42 | 54 | -4.2 | -7.22% | 5.46 | 9.89 | 10.92 | 24.02 | 37.11 | 50.21 | 63.31 | 76.41 |
20W41 | 58.2 | -1.4 | -2.35% | 5.48 | 10.62 | 10.96 | 24.1 | 37.25 | 50.4 | 63.54 | 76.69 |
20W40 | 59.6 | -0.7 | -1.16% | 5.5 | 10.84 | 11 | 24.19 | 37.38 | 50.58 | 63.77 | 76.97 |
20W39 | 60.3 | -5.9 | -8.91% | 5.52 | 10.93 | 11.04 | 24.28 | 37.52 | 50.76 | 64 | 77.24 |
20W38 | 66.2 | +3.2 | +5.08% | 5.54 | 11.96 | 11.07 | 24.36 | 37.65 | 50.94 | 64.23 | 77.52 |
20W37 | 63 | -7.7 | -10.9% | 5.56 | 11.34 | 11.11 | 24.45 | 37.79 | 51.13 | 64.46 | 77.8 |
20W36 | 70.7 | -8.9 | -11.2% | 5.58 | 12.68 | 11.15 | 24.54 | 37.92 | 51.31 | 64.69 | 78.08 |
20W35 | 79.6 | +2.6 | +3.38% | 5.6 | 14.22 | 11.19 | 24.63 | 38.06 | 51.49 | 64.92 | 78.35 |
20W34 | 77 | -2 | -2.53% | 5.62 | 13.71 | 11.23 | 24.71 | 38.19 | 51.67 | 65.15 | 78.63 |
20W33 | 79 | -9.1 | -10.3% | 5.64 | 14.02 | 11.27 | 24.8 | 38.33 | 51.85 | 65.38 | 78.91 |
20W32 | 88.1 | +15.9 | +22% | 5.66 | 15.58 | 11.31 | 24.89 | 38.46 | 52.04 | 65.61 | 79.19 |
20W31 | 72.2 | +0.2 | +0.28% | 5.68 | 12.72 | 11.35 | 24.97 | 38.6 | 52.22 | 65.84 | 79.46 |
20W30 | 72 | -9.9 | -12.1% | 5.7 | 12.64 | 11.39 | 25.06 | 38.73 | 52.4 | 66.07 | 79.74 |
20W29 | 81.9 | -55.1 | -40.2% | 5.72 | 14.33 | 11.43 | 25.15 | 38.87 | 52.58 | 66.3 | 80.02 |
20W28 | 137 | +39.9 | +41.1% | 5.74 | 23.89 | 11.47 | 25.24 | 39 | 52.77 | 66.53 | 80.3 |
20W27 | 97.1 | +28.6 | +41.8% | 5.76 | 16.87 | 11.51 | 25.32 | 39.14 | 52.95 | 66.76 | 80.57 |
20W26 | 68.5 | +0.6 | +0.88% | 5.78 | 11.86 | 11.55 | 25.41 | 39.27 | 53.13 | 66.99 | 80.85 |
20W25 | 67.9 | +11.9 | +21.3% | 5.79 | 11.72 | 11.59 | 25.5 | 39.4 | 53.31 | 67.22 | 81.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 4.4X | 6.8X | 9.2X | 11.6X | 14X |
20W24 | 56 | +15 | +36.6% | 5.81 | 9.63 | 11.63 | 25.58 | 39.54 | 53.49 | 67.45 | 81.4 |
20W23 | 41 | +4.2 | +11.4% | 5.83 | 7.03 | 11.67 | 25.67 | 39.67 | 53.68 | 67.68 | 81.68 |
20W22 | 36.8 | +4.65 | +14.5% | 5.85 | 6.29 | 11.71 | 25.76 | 39.81 | 53.86 | 67.91 | 81.96 |
20W21 | 32.15 | +1.25 | +4.05% | 5.87 | 5.47 | 11.75 | 25.85 | 39.94 | 54.04 | 68.14 | 82.24 |
20W20 | 30.9 | -1.1 | -3.44% | 5.89 | 5.24 | 11.79 | 25.93 | 40.08 | 54.22 | 68.37 | 82.51 |
20W19 | 32 | +3.9 | +13.9% | 5.91 | 5.41 | 11.83 | 26.02 | 40.21 | 54.41 | 68.6 | 82.79 |
20W18 | 28.1 | +2.2 | +8.49% | 5.93 | 4.74 | 11.87 | 26.11 | 40.35 | 54.59 | 68.83 | 83.07 |
20W17 | 25.9 | +0.9 | +3.6% | 5.95 | 4.35 | 11.91 | 26.19 | 40.48 | 54.77 | 69.06 | 83.35 |
20W16 | 25 | +2.3 | +10.1% | 5.97 | 4.19 | 11.95 | 26.28 | 40.62 | 54.95 | 69.29 | 83.62 |
20W15 | 22.7 | +2.3 | +11.3% | 5.99 | 3.79 | 11.99 | 26.37 | 40.75 | 55.13 | 69.52 | 83.9 |
20W14 | 20.4 | -0.1 | -0.49% | 6.01 | 3.39 | 12.03 | 26.46 | 40.89 | 55.32 | 69.75 | 84.18 |
20W13 | 20.5 | +2.6 | +14.5% | 6.03 | 3.4 | 12.06 | 26.54 | 41.02 | 55.5 | 69.98 | 84.46 |
20W12 | 17.9 | -5.7 | -24.2% | 6.05 | 2.96 | 12.1 | 26.63 | 41.16 | 55.68 | 70.21 | 84.73 |
20W11 | 23.6 | -3.2 | -11.9% | 6.07 | 3.89 | 12.14 | 26.72 | 41.29 | 55.86 | 70.44 | 85.01 |
20W10 | 26.8 | +0.3 | +1.13% | 6.09 | 4.4 | 12.18 | 26.8 | 41.43 | 56.05 | 70.67 | 85.29 |
20W09 | 26.5 | -1.3 | -4.68% | 6.11 | 4.34 | 12.22 | 26.89 | 41.56 | 56.23 | 70.9 | 85.56 |
20W08 | 27.8 | -0.85 | -2.97% | 6.13 | 4.53 | 12.26 | 26.98 | 41.69 | 56.41 | 71.13 | 85.84 |
20W07 | 28.65 | -0.55 | -1.88% | 6.15 | 4.66 | 12.3 | 27.07 | 41.83 | 56.59 | 71.36 | 86.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 4.4X | 6.8X | 9.2X | 11.6X | 14X |
20W06 | 29.2 | -0.05 | -0.17% | 6.17 | 4.73 | 12.34 | 27.15 | 41.96 | 56.77 | 71.59 | 86.4 |
20W05 | 29.25 | +0.35 | +1.21% | 6.19 | 4.72 | 12.38 | 27.24 | 42.1 | 56.96 | 71.82 | 86.67 |
20W04 | 28.9 | -0.35 | -1.2% | 6.21 | 4.65 | 12.42 | 27.33 | 42.23 | 57.14 | 72.04 | 86.95 |
20W03 | 29.25 | -0.25 | -0.85% | 6.23 | 4.69 | 12.46 | 27.41 | 42.37 | 57.32 | 72.27 | 87.23 |
20W02 | 29.5 | +0.1 | +0.34% | 6.25 | 4.72 | 12.5 | 27.5 | 42.5 | 57.5 | 72.5 | 87.51 |
20W01 | 29.4 | -0.4 | -1.34% | 6.27 | 4.69 | 12.54 | 27.59 | 42.64 | 57.69 | 72.73 | 87.78 |
19W52 | 29.8 | -0.45 | -1.49% | 6.29 | 4.74 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
19W51 | 30.25 | +0.25 | +0.83% | 6.29 | 4.81 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
19W50 | 30 | -0.05 | -0.17% | 6.29 | 4.77 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
19W49 | 30.05 | +0.05 | +0.17% | 6.29 | 4.78 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
19W48 | 30 | -0.25 | -0.83% | 6.29 | 4.77 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
19W47 | 30.25 | +0.25 | +0.83% | 6.29 | 4.81 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
19W46 | 30 | -0.2 | -0.66% | 6.29 | 4.77 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
19W45 | 30.2 | +0.4 | +1.34% | 6.29 | 4.8 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
19W44 | 29.8 | +0.3 | +1.02% | 6.29 | 4.74 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
19W43 | 29.5 | -0.2 | -0.67% | 6.29 | 4.69 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
19W42 | 29.7 | -0.55 | -1.82% | 6.29 | 4.72 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
19W41 | 30.25 | -0.25 | -0.82% | 6.29 | 4.81 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 4.4X | 6.8X | 9.2X | 11.6X | 14X |
19W40 | 30.5 | -0.4 | -1.29% | 6.29 | 4.85 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
19W39 | 30.9 | -0.3 | -0.96% | 6.29 | 4.91 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
19W38 | 31.2 | +0.1 | +0.32% | 6.29 | 4.96 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
19W37 | 31.1 | -0.2 | -0.64% | 6.29 | 4.94 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
19W36 | 31.3 | +0.3 | +0.97% | 6.29 | 4.98 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
19W35 | 31 | +0.35 | +1.14% | 6.29 | 4.93 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
19W34 | 30.65 | +0.75 | +2.51% | 6.29 | 4.87 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
19W33 | 29.9 | -0.5 | -1.64% | 6.29 | 4.75 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
19W32 | 30.4 | +0.3 | +1% | 6.29 | 4.83 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
19W31 | 30.1 | -1.8 | -5.64% | 6.29 | 4.79 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
19W30 | 31.9 | +2.6 | +8.87% | 6.29 | 5.07 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
19W29 | 29.3 | +0.2 | +0.69% | 6.29 | 4.66 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
19W28 | 29.1 | -0.25 | -0.85% | 6.29 | 4.63 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
19W27 | 29.35 | +1.35 | +4.82% | 6.29 | 4.67 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
19W26 | 28 | +0.05 | +0.18% | 6.29 | 4.45 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
19W25 | 27.95 | +0.95 | +3.52% | 6.29 | 4.44 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
19W24 | 27 | +0.05 | +0.19% | 6.29 | 4.29 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
19W23 | 26.95 | -0.05 | -0.19% | 6.29 | 4.28 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 4.4X | 6.8X | 9.2X | 11.6X | 14X |
19W22 | 27 | -0.05 | -0.18% | 6.29 | 4.29 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
19W21 | 27.05 | -0.6 | -2.17% | 6.29 | 4.3 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
19W20 | 27.65 | -0.35 | -1.25% | 6.29 | 4.4 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
19W19 | 28 | -0.2 | -0.71% | 6.29 | 4.45 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
19W18 | 28.2 | +0.4 | +1.44% | 6.29 | 4.48 | 12.58 | 27.68 | 42.77 | 57.87 | 72.96 | 88.06 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |