* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
---|
24W17 | 59.8 | -12.1 | -16.8% | 24.31 | 2.46 | 12.16 | 29.17 | 46.19 | 63.21 | 80.22 | 97.24 |
24W16 | 71.9 | -7 | -8.87% | 24.31 | 2.96 | 12.16 | 29.17 | 46.19 | 63.21 | 80.22 | 97.24 |
24W15 | 78.9 | -0.9 | -1.13% | 24.31 | 3.25 | 12.16 | 29.17 | 46.19 | 63.21 | 80.22 | 97.24 |
24W14 | 79.8 | +10.5 | +15.2% | 24.31 | 3.28 | 12.16 | 29.17 | 46.19 | 63.21 | 80.22 | 97.24 |
24W13 | 69.3 | -1.1 | -1.56% | 24.31 | 2.85 | 12.16 | 29.17 | 46.19 | 63.21 | 80.22 | 97.24 |
24W12 | 70.4 | +0.7 | +1% | 24.31 | 2.9 | 12.16 | 29.17 | 46.19 | 63.21 | 80.22 | 97.24 |
24W11 | 69.7 | -6.3 | -8.29% | 24.31 | 2.87 | 12.16 | 29.17 | 46.19 | 63.21 | 80.22 | 97.24 |
24W10 | 76 | +2.7 | +3.68% | 24.31 | 3.13 | 12.16 | 29.17 | 46.19 | 63.21 | 80.22 | 97.24 |
24W09 | 73.3 | -0.9 | -1.21% | 24.31 | 3.02 | 12.16 | 29.17 | 46.19 | 63.21 | 80.22 | 97.24 |
24W08 | 74.2 | -6.2 | -7.71% | 24.31 | 3.05 | 12.16 | 29.17 | 46.19 | 63.21 | 80.22 | 97.24 |
24W07 | 80.4 | -2 | -2.43% | 24.31 | 3.31 | 12.16 | 29.17 | 46.19 | 63.21 | 80.22 | 97.24 |
24W06 | 82.4 | -1.7 | -2.02% | 24.31 | 3.39 | 12.16 | 29.17 | 46.19 | 63.21 | 80.22 | 97.24 |
24W05 | 84.1 | +5.5 | +7% | 24.31 | 3.46 | 12.16 | 29.17 | 46.19 | 63.21 | 80.22 | 97.24 |
24W04 | 78.6 | +1.3 | +1.68% | 24.31 | 3.23 | 12.16 | 29.17 | 46.19 | 63.21 | 80.22 | 97.24 |
24W03 | 77.3 | -1.6 | -2.03% | 24.31 | 3.18 | 12.16 | 29.17 | 46.19 | 63.21 | 80.22 | 97.24 |
24W02 | 78.9 | -4.6 | -5.51% | 24.31 | 3.25 | 12.16 | 29.17 | 46.19 | 63.21 | 80.22 | 97.24 |
24W01 | 83.5 | -3 | -3.47% | 24.31 | 3.43 | 12.16 | 29.17 | 46.19 | 63.21 | 80.22 | 97.24 |
23W52 | 86.5 | -0.3 | -0.35% | 24.31 | 3.56 | 12.16 | 29.17 | 46.19 | 63.21 | 80.22 | 97.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
23W51 | 86.8 | -3.2 | -3.56% | 24.26 | 3.58 | 12.13 | 29.11 | 46.09 | 63.07 | 80.05 | 97.04 |
23W50 | 90 | -2 | -2.17% | 24.21 | 3.72 | 12.1 | 29.05 | 45.99 | 62.94 | 79.89 | 96.83 |
23W49 | 92 | -17 | -15.6% | 24.16 | 3.81 | 12.08 | 28.99 | 45.9 | 62.81 | 79.72 | 96.63 |
23W48 | 109 | +13.2 | +13.8% | 24.11 | 4.52 | 12.05 | 28.93 | 45.8 | 62.67 | 79.55 | 96.42 |
23W47 | 95.8 | +2.4 | +2.57% | 24.05 | 3.98 | 12.03 | 28.86 | 45.7 | 62.54 | 79.38 | 96.22 |
23W46 | 93.4 | +12.7 | +15.7% | 24 | 3.89 | 12 | 28.8 | 45.61 | 62.41 | 79.21 | 96.01 |
23W45 | 80.7 | -3.7 | -4.38% | 23.95 | 3.37 | 11.98 | 28.74 | 45.51 | 62.27 | 79.04 | 95.81 |
23W44 | 84.4 | +2.5 | +3.05% | 23.9 | 3.53 | 11.95 | 28.68 | 45.41 | 62.14 | 78.87 | 95.6 |
23W43 | 81.9 | -4.9 | -5.65% | 23.85 | 3.43 | 11.92 | 28.62 | 45.31 | 62.01 | 78.7 | 95.4 |
23W42 | 86.8 | -16.2 | -15.7% | 23.8 | 3.65 | 11.9 | 28.56 | 45.22 | 61.88 | 78.53 | 95.19 |
23W41 | 103 | +10 | +10.8% | 23.75 | 4.34 | 11.87 | 28.5 | 45.12 | 61.74 | 78.37 | 94.99 |
23W40 | 93 | +9.2 | +11% | 23.7 | 3.92 | 11.85 | 28.44 | 45.02 | 61.61 | 78.2 | 94.78 |
23W39 | 83.8 | +16.5 | +24.5% | 23.64 | 3.54 | 11.82 | 28.37 | 44.92 | 61.48 | 78.03 | 94.58 |
23W38 | 67.3 | +0.6 | +0.9% | 23.59 | 2.85 | 11.8 | 28.31 | 44.83 | 61.34 | 77.86 | 94.37 |
23W37 | 66.7 | -2.1 | -3.05% | 23.54 | 2.83 | 11.77 | 28.25 | 44.73 | 61.21 | 77.69 | 94.17 |
23W36 | 68.8 | +11.9 | +20.9% | 23.49 | 2.93 | 11.75 | 28.19 | 44.63 | 61.08 | 77.52 | 93.96 |
23W35 | 56.9 | +9 | +18.8% | 23.44 | 2.43 | 11.72 | 28.13 | 44.54 | 60.94 | 77.35 | 93.76 |
23W34 | 47.9 | +6.6 | +16% | 23.39 | 2.05 | 11.69 | 28.07 | 44.44 | 60.81 | 77.18 | 93.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
23W33 | 41.3 | +8.8 | +27.1% | 23.34 | 1.77 | 11.67 | 28.01 | 44.34 | 60.68 | 77.01 | 93.35 |
23W32 | 32.5 | +0.35 | +1.09% | 23.29 | 1.4 | 11.64 | 27.94 | 44.24 | 60.54 | 76.85 | 93.15 |
23W31 | 32.15 | -0.1 | -0.31% | 23.24 | 1.38 | 11.62 | 27.88 | 44.15 | 60.41 | 76.68 | 92.94 |
23W30 | 32.25 | -1.75 | -5.15% | 23.18 | 1.39 | 11.59 | 27.82 | 44.05 | 60.28 | 76.51 | 92.74 |
23W29 | 34 | +0.2 | +0.59% | 23.13 | 1.47 | 11.57 | 27.76 | 43.95 | 60.15 | 76.34 | 92.53 |
23W28 | 33.8 | +2.9 | +9.39% | 23.08 | 1.46 | 11.54 | 27.7 | 43.86 | 60.01 | 76.17 | 92.33 |
23W27 | 30.9 | +3.85 | +14.2% | 23.03 | 1.34 | 11.52 | 27.64 | 43.76 | 59.88 | 76 | 92.12 |
23W26 | 27.05 | -3.35 | -11% | 22.98 | 1.18 | 11.49 | 27.58 | 43.66 | 59.75 | 75.83 | 91.92 |
23W25 | 30.4 | +1.65 | +5.74% | 22.93 | 1.33 | 11.46 | 27.51 | 43.56 | 59.61 | 75.66 | 91.71 |
23W24 | 28.75 | 0 | 0% | 22.88 | 1.26 | 11.44 | 27.45 | 43.47 | 59.48 | 75.49 | 91.51 |
23W23 | 28.75 | +0.2 | +0.7% | 22.83 | 1.26 | 11.41 | 27.39 | 43.37 | 59.35 | 75.33 | 91.3 |
23W22 | 28.55 | +1.5 | +5.55% | 22.77 | 1.25 | 11.39 | 27.33 | 43.27 | 59.21 | 75.16 | 91.1 |
23W21 | 27.05 | +0.5 | +1.88% | 22.72 | 1.19 | 11.36 | 27.27 | 43.17 | 59.08 | 74.99 | 90.89 |
23W20 | 26.55 | +0.3 | +1.14% | 22.67 | 1.17 | 11.34 | 27.21 | 43.08 | 58.95 | 74.82 | 90.69 |
23W19 | 26.25 | +0.5 | +1.94% | 22.62 | 1.16 | 11.31 | 27.15 | 42.98 | 58.82 | 74.65 | 90.48 |
23W18 | 25.75 | +1.35 | +5.53% | 22.57 | 1.14 | 11.28 | 27.08 | 42.88 | 58.68 | 74.48 | 90.28 |
23W17 | 24.4 | +0.9 | +3.83% | 22.52 | 1.08 | 11.26 | 27.02 | 42.79 | 58.55 | 74.31 | 90.08 |
23W16 | 23.5 | -0.3 | -1.26% | 22.47 | 1.05 | 11.23 | 26.96 | 42.69 | 58.42 | 74.14 | 89.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
23W15 | 23.8 | +0.9 | +3.93% | 22.42 | 1.06 | 11.21 | 26.9 | 42.59 | 58.28 | 73.97 | 89.67 |
23W14 | 22.9 | -0.05 | -0.22% | 22.37 | 1.02 | 11.18 | 26.84 | 42.49 | 58.15 | 73.81 | 89.46 |
23W13 | 22.95 | +1.6 | +7.49% | 22.31 | 1.03 | 11.16 | 26.78 | 42.4 | 58.02 | 73.64 | 89.26 |
23W12 | 21.35 | +3.55 | +19.9% | 22.26 | 0.96 | 11.13 | 26.72 | 42.3 | 57.88 | 73.47 | 89.05 |
23W11 | 17.8 | +0.2 | +1.14% | 22.21 | 0.8 | 11.11 | 26.65 | 42.2 | 57.75 | 73.3 | 88.85 |
23W10 | 17.6 | -0.2 | -1.12% | 22.16 | 0.79 | 11.08 | 26.59 | 42.11 | 57.62 | 73.13 | 88.64 |
23W09 | 17.8 | 0 | 0% | 22.11 | 0.81 | 11.05 | 26.53 | 42.01 | 57.48 | 72.96 | 88.44 |
23W08 | 17.8 | +0.15 | +0.85% | 22.06 | 0.81 | 11.03 | 26.47 | 41.91 | 57.35 | 72.79 | 88.23 |
23W07 | 17.65 | +0.15 | +0.86% | 22.01 | 0.8 | 11 | 26.41 | 41.81 | 57.22 | 72.62 | 88.03 |
23W06 | 17.5 | 0 | 0% | 21.96 | 0.8 | 10.98 | 26.35 | 41.72 | 57.09 | 72.45 | 87.82 |
23W05 | 17.5 | +0.85 | +5.11% | 21.9 | 0.8 | 10.95 | 26.29 | 41.62 | 56.95 | 72.29 | 87.62 |
23W03 | 16.65 | -0.05 | -0.3% | 21.85 | 0.76 | 10.93 | 26.22 | 41.52 | 56.82 | 72.12 | 87.41 |
23W02 | 16.7 | +0.25 | +1.52% | 21.8 | 0.77 | 10.9 | 26.16 | 41.42 | 56.69 | 71.95 | 87.21 |
23W01 | 16.45 | +0.25 | +1.54% | 21.75 | 0.76 | 10.88 | 26.1 | 41.33 | 56.55 | 71.78 | 87 |
22W53 | 16.2 | -0.35 | -2.11% | 21.7 | 0.75 | 10.85 | 26.04 | 41.23 | 56.42 | 71.61 | 86.8 |
22W52 | 16.55 | -0.7 | -4.06% | 21.7 | 0.76 | 10.85 | 26.04 | 41.23 | 56.42 | 71.61 | 86.8 |
22W51 | 17.25 | -0.15 | -0.86% | 21.7 | 0.79 | 10.85 | 26.04 | 41.23 | 56.42 | 71.61 | 86.8 |
22W50 | 17.4 | -0.45 | -2.52% | 21.7 | 0.8 | 10.85 | 26.04 | 41.23 | 56.42 | 71.61 | 86.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
22W49 | 17.85 | +0.85 | +5% | 21.7 | 0.82 | 10.85 | 26.04 | 41.23 | 56.42 | 71.61 | 86.8 |
22W48 | 17 | -0.55 | -3.13% | 21.7 | 0.78 | 10.85 | 26.04 | 41.23 | 56.42 | 71.61 | 86.8 |
22W47 | 17.55 | +0.1 | +0.57% | 21.7 | 0.81 | 10.85 | 26.04 | 41.23 | 56.42 | 71.61 | 86.8 |
22W46 | 17.45 | +0.15 | +0.87% | 21.7 | 0.8 | 10.85 | 26.04 | 41.23 | 56.42 | 71.61 | 86.8 |
22W45 | 17.3 | +1.25 | +7.79% | 21.7 | 0.8 | 10.85 | 26.04 | 41.23 | 56.42 | 71.61 | 86.8 |
22W44 | 16.05 | -0.25 | -1.53% | 21.7 | 0.74 | 10.85 | 26.04 | 41.23 | 56.42 | 71.61 | 86.8 |
22W43 | 16.3 | -0.75 | -4.4% | 21.7 | 0.75 | 10.85 | 26.04 | 41.23 | 56.42 | 71.61 | 86.8 |
22W42 | 17.05 | -0.95 | -5.28% | 21.7 | 0.79 | 10.85 | 26.04 | 41.23 | 56.42 | 71.61 | 86.8 |
22W41 | 18 | +0.85 | +4.96% | 21.7 | 0.83 | 10.85 | 26.04 | 41.23 | 56.42 | 71.61 | 86.8 |
22W40 | 17.15 | -1.15 | -6.28% | 21.7 | 0.79 | 10.85 | 26.04 | 41.23 | 56.42 | 71.61 | 86.8 |
22W39 | 18.3 | -0.85 | -4.44% | 21.7 | 0.84 | 10.85 | 26.04 | 41.23 | 56.42 | 71.61 | 86.8 |
22W38 | 19.15 | -0.4 | -2.05% | 21.7 | 0.88 | 10.85 | 26.04 | 41.23 | 56.42 | 71.61 | 86.8 |
22W37 | 19.55 | -0.3 | -1.51% | 21.7 | 0.9 | 10.85 | 26.04 | 41.23 | 56.42 | 71.61 | 86.8 |
22W36 | 19.85 | -0.4 | -1.98% | 21.7 | 0.91 | 10.85 | 26.04 | 41.23 | 56.42 | 71.61 | 86.8 |
22W35 | 20.25 | -0.05 | -0.25% | 21.7 | 0.93 | 10.85 | 26.04 | 41.23 | 56.42 | 71.61 | 86.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |