* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W13 | 39.85 | +0.2 | +0.5% | 15 | 2.66 | 15 | 21 | 27 | 33 | 39 | 45 |
24W12 | 39.65 | +1.9 | +5.03% | 15 | 2.64 | 15 | 21 | 27 | 33 | 39 | 45 |
24W11 | 37.75 | -1.25 | -3.21% | 15 | 2.52 | 15 | 21 | 27 | 33 | 39 | 45 |
24W10 | 39 | +1.6 | +4.28% | 15 | 2.6 | 15 | 21 | 27 | 33 | 39 | 45 |
24W09 | 37.4 | -2.85 | -7.08% | 15 | 2.49 | 15 | 21 | 27 | 33 | 39 | 45 |
24W08 | 40.25 | +0.15 | +0.37% | 15 | 2.68 | 15 | 21 | 27 | 33 | 39 | 45 |
24W07 | 40.1 | +2.45 | +6.51% | 15 | 2.67 | 15 | 21 | 27 | 33 | 39 | 45 |
24W06 | 37.65 | -0.05 | -0.13% | 15 | 2.51 | 15 | 21 | 27 | 33 | 39 | 45 |
24W05 | 37.7 | +0.05 | +0.13% | 15 | 2.51 | 15 | 21 | 27 | 33 | 39 | 45 |
24W04 | 37.65 | -2.35 | -5.88% | 15 | 2.51 | 15 | 21 | 27 | 33 | 39 | 45 |
24W03 | 40 | +0.1 | +0.25% | 15 | 2.67 | 15 | 21 | 27 | 33 | 39 | 45 |
24W02 | 39.9 | +0.3 | +0.76% | 15 | 2.66 | 15 | 21 | 27 | 33 | 39 | 45 |
24W01 | 39.6 | -0.1 | -0.25% | 15 | 2.64 | 15 | 21 | 27 | 33 | 39 | 45 |
23W52 | 39.7 | +2.2 | +5.87% | 15 | 2.65 | 15 | 21 | 27 | 33 | 39 | 45 |
23W51 | 37.5 | -2.9 | -7.18% | 14.99 | 2.5 | 14.99 | 20.99 | 26.98 | 32.98 | 38.97 | 44.97 |
23W50 | 40.4 | +1.9 | +4.94% | 14.98 | 2.7 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
23W49 | 38.5 | -1.1 | -2.78% | 14.97 | 2.57 | 14.97 | 20.96 | 26.94 | 32.93 | 38.92 | 44.91 |
23W48 | 39.6 | +3.75 | +10.5% | 14.96 | 2.65 | 14.96 | 20.94 | 26.93 | 32.91 | 38.89 | 44.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W47 | 35.85 | +0.45 | +1.27% | 14.95 | 2.4 | 14.95 | 20.93 | 26.91 | 32.89 | 38.87 | 44.85 |
23W46 | 35.4 | +0.05 | +0.14% | 14.94 | 2.37 | 14.94 | 20.91 | 26.89 | 32.87 | 38.84 | 44.82 |
23W45 | 35.35 | +1.1 | +3.21% | 14.93 | 2.37 | 14.93 | 20.9 | 26.87 | 32.84 | 38.81 | 44.79 |
23W44 | 34.25 | -1.05 | -2.97% | 14.92 | 2.3 | 14.92 | 20.89 | 26.85 | 32.82 | 38.79 | 44.76 |
23W43 | 35.3 | +1.5 | +4.44% | 14.91 | 2.37 | 14.91 | 20.87 | 26.83 | 32.8 | 38.76 | 44.72 |
23W42 | 33.8 | -9.2 | -21.4% | 14.9 | 2.27 | 14.9 | 20.86 | 26.82 | 32.78 | 38.73 | 44.69 |
23W41 | 43 | +1.9 | +4.62% | 14.89 | 2.89 | 14.89 | 20.84 | 26.8 | 32.75 | 38.71 | 44.66 |
23W40 | 41.1 | +2.55 | +6.61% | 14.88 | 2.76 | 14.88 | 20.83 | 26.78 | 32.73 | 38.68 | 44.63 |
23W39 | 38.55 | +2.25 | +6.2% | 14.87 | 2.59 | 14.87 | 20.81 | 26.76 | 32.71 | 38.66 | 44.6 |
23W38 | 36.3 | +0.1 | +0.28% | 14.86 | 2.44 | 14.86 | 20.8 | 26.74 | 32.69 | 38.63 | 44.57 |
23W37 | 36.2 | +2.6 | +7.74% | 14.85 | 2.44 | 14.85 | 20.79 | 26.72 | 32.66 | 38.6 | 44.54 |
23W36 | 33.6 | +0.1 | +0.3% | 14.84 | 2.26 | 14.84 | 20.77 | 26.71 | 32.64 | 38.58 | 44.51 |
23W35 | 33.5 | +1.55 | +4.85% | 14.83 | 2.26 | 14.83 | 20.76 | 26.69 | 32.62 | 38.55 | 44.48 |
23W34 | 31.95 | +0.8 | +2.57% | 14.82 | 2.16 | 14.82 | 20.74 | 26.67 | 32.6 | 38.52 | 44.45 |
23W33 | 31.15 | +0.2 | +0.65% | 14.81 | 2.1 | 14.81 | 20.73 | 26.65 | 32.57 | 38.5 | 44.42 |
23W32 | 30.95 | -0.1 | -0.32% | 14.8 | 2.09 | 14.8 | 20.71 | 26.63 | 32.55 | 38.47 | 44.39 |
23W31 | 31.05 | +0.2 | +0.65% | 14.79 | 2.1 | 14.79 | 20.7 | 26.61 | 32.53 | 38.44 | 44.36 |
23W30 | 30.85 | +0.9 | +3.01% | 14.78 | 2.09 | 14.78 | 20.69 | 26.6 | 32.51 | 38.42 | 44.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W29 | 29.95 | +0.6 | +2.04% | 14.77 | 2.03 | 14.77 | 20.67 | 26.58 | 32.48 | 38.39 | 44.3 |
23W28 | 29.35 | -0.25 | -0.84% | 14.76 | 1.99 | 14.76 | 20.66 | 26.56 | 32.46 | 38.36 | 44.27 |
23W27 | 29.6 | -2.15 | -6.77% | 14.75 | 2.01 | 14.75 | 20.64 | 26.54 | 32.44 | 38.34 | 44.24 |
23W26 | 31.75 | +0.6 | +1.93% | 14.73 | 2.15 | 14.73 | 20.63 | 26.52 | 32.42 | 38.31 | 44.2 |
23W25 | 31.15 | -0.25 | -0.8% | 14.72 | 2.12 | 14.72 | 20.61 | 26.5 | 32.39 | 38.28 | 44.17 |
23W24 | 31.4 | +0.1 | +0.32% | 14.71 | 2.13 | 14.71 | 20.6 | 26.49 | 32.37 | 38.26 | 44.14 |
23W23 | 31.3 | -0.85 | -2.64% | 14.7 | 2.13 | 14.7 | 20.59 | 26.47 | 32.35 | 38.23 | 44.11 |
23W22 | 32.15 | -2.05 | -5.99% | 14.69 | 2.19 | 14.69 | 20.57 | 26.45 | 32.33 | 38.2 | 44.08 |
23W21 | 34.2 | +3 | +9.62% | 14.68 | 2.33 | 14.68 | 20.56 | 26.43 | 32.3 | 38.18 | 44.05 |
23W20 | 31.2 | +1.75 | +5.94% | 14.67 | 2.13 | 14.67 | 20.54 | 26.41 | 32.28 | 38.15 | 44.02 |
23W19 | 29.45 | -1.8 | -5.76% | 14.66 | 2.01 | 14.66 | 20.53 | 26.39 | 32.26 | 38.13 | 43.99 |
23W18 | 31.25 | -1.6 | -4.87% | 14.65 | 2.13 | 14.65 | 20.51 | 26.38 | 32.24 | 38.1 | 43.96 |
23W17 | 32.85 | +1.85 | +5.97% | 14.64 | 2.24 | 14.64 | 20.5 | 26.36 | 32.21 | 38.07 | 43.93 |
23W16 | 31 | +1.05 | +3.51% | 14.63 | 2.12 | 14.63 | 20.49 | 26.34 | 32.19 | 38.05 | 43.9 |
23W15 | 29.95 | +0.9 | +3.1% | 14.62 | 2.05 | 14.62 | 20.47 | 26.32 | 32.17 | 38.02 | 43.87 |
23W14 | 29.05 | +0.45 | +1.57% | 14.61 | 1.99 | 14.61 | 20.46 | 26.3 | 32.15 | 37.99 | 43.84 |
23W13 | 28.6 | -1 | -3.38% | 14.6 | 1.96 | 14.6 | 20.44 | 26.28 | 32.13 | 37.97 | 43.81 |
23W12 | 29.6 | +1.55 | +5.53% | 14.59 | 2.03 | 14.59 | 20.43 | 26.27 | 32.1 | 37.94 | 43.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W11 | 28.05 | +0.45 | +1.63% | 14.58 | 1.92 | 14.58 | 20.41 | 26.25 | 32.08 | 37.91 | 43.75 |
23W10 | 27.6 | -1.65 | -5.64% | 14.57 | 1.89 | 14.57 | 20.4 | 26.23 | 32.06 | 37.89 | 43.72 |
23W09 | 29.25 | +0.65 | +2.27% | 14.56 | 2.01 | 14.56 | 20.39 | 26.21 | 32.04 | 37.86 | 43.68 |
23W08 | 28.6 | -1.25 | -4.19% | 14.55 | 1.97 | 14.55 | 20.37 | 26.19 | 32.01 | 37.83 | 43.65 |
23W07 | 29.85 | -0.85 | -2.77% | 14.54 | 2.05 | 14.54 | 20.36 | 26.17 | 31.99 | 37.81 | 43.62 |
23W06 | 30.7 | +0.5 | +1.66% | 14.53 | 2.11 | 14.53 | 20.34 | 26.16 | 31.97 | 37.78 | 43.59 |
23W05 | 30.2 | +1.4 | +4.86% | 14.52 | 2.08 | 14.52 | 20.33 | 26.14 | 31.95 | 37.75 | 43.56 |
23W03 | 28.8 | -0.05 | -0.17% | 14.51 | 1.98 | 14.51 | 20.31 | 26.12 | 31.92 | 37.73 | 43.53 |
23W02 | 28.85 | -2.7 | -8.56% | 14.5 | 1.99 | 14.5 | 20.3 | 26.1 | 31.9 | 37.7 | 43.5 |
23W01 | 31.55 | -4.5 | -12.5% | 14.49 | 2.18 | 14.49 | 20.29 | 26.08 | 31.88 | 37.67 | 43.47 |
22W53 | 36.05 | -3.7 | -9.31% | 14.48 | 2.49 | 14.48 | 20.27 | 26.06 | 31.86 | 37.65 | 43.44 |
22W52 | 39.75 | +3.25 | +8.9% | 14.43 | 2.75 | 14.43 | 20.21 | 25.98 | 31.76 | 37.53 | 43.3 |
22W51 | 36.5 | +2.75 | +8.15% | 14.39 | 2.54 | 14.39 | 20.15 | 25.9 | 31.66 | 37.41 | 43.17 |
22W50 | 33.75 | +0.15 | +0.45% | 14.34 | 2.35 | 14.34 | 20.08 | 25.82 | 31.56 | 37.3 | 43.03 |
22W49 | 33.6 | -1.1 | -3.17% | 14.3 | 2.35 | 14.3 | 20.02 | 25.74 | 31.46 | 37.18 | 42.9 |
22W48 | 34.7 | +1.2 | +3.58% | 14.25 | 2.43 | 14.25 | 19.96 | 25.66 | 31.36 | 37.06 | 42.76 |
22W47 | 33.5 | +2.35 | +7.54% | 14.21 | 2.36 | 14.21 | 19.89 | 25.58 | 31.26 | 36.94 | 42.63 |
22W46 | 31.15 | +1.8 | +6.13% | 14.16 | 2.2 | 14.16 | 19.83 | 25.49 | 31.16 | 36.83 | 42.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W45 | 29.35 | +1.2 | +4.26% | 14.12 | 2.08 | 14.12 | 19.77 | 25.41 | 31.06 | 36.71 | 42.36 |
22W44 | 28.15 | +0.55 | +1.99% | 14.07 | 2 | 14.07 | 19.7 | 25.33 | 30.96 | 36.59 | 42.22 |
22W43 | 27.6 | +1.7 | +6.56% | 14.03 | 1.97 | 14.03 | 19.64 | 25.25 | 30.86 | 36.47 | 42.08 |
22W42 | 25.9 | -2.1 | -7.5% | 13.98 | 1.85 | 13.98 | 19.58 | 25.17 | 30.76 | 36.36 | 41.95 |
22W41 | 28 | +3.25 | +13.1% | 13.94 | 2.01 | 13.94 | 19.51 | 25.09 | 30.66 | 36.24 | 41.81 |
22W40 | 24.75 | -1.5 | -5.71% | 13.89 | 1.78 | 13.89 | 19.45 | 25.01 | 30.56 | 36.12 | 41.68 |
22W39 | 26.25 | +0.85 | +3.35% | 13.85 | 1.9 | 13.85 | 19.39 | 24.93 | 30.46 | 36 | 41.54 |
22W38 | 25.4 | +0.85 | +3.46% | 13.8 | 1.84 | 13.8 | 19.32 | 24.84 | 30.36 | 35.89 | 41.41 |
22W37 | 24.55 | -2.1 | -7.88% | 13.76 | 1.78 | 13.76 | 19.26 | 24.76 | 30.27 | 35.77 | 41.27 |
22W36 | 26.65 | +6.15 | +30% | 13.71 | 1.94 | 13.71 | 19.2 | 24.68 | 30.17 | 35.65 | 41.14 |
22W35 | 20.5 | -0.15 | -0.73% | 13.67 | 1.5 | 13.67 | 19.13 | 24.6 | 30.07 | 35.53 | 41 |
22W34 | 20.65 | +1.15 | +5.9% | 13.62 | 1.52 | 13.62 | 19.07 | 24.52 | 29.97 | 35.42 | 40.86 |
22W33 | 19.5 | +1.9 | +10.8% | 13.58 | 1.44 | 13.58 | 19.01 | 24.44 | 29.87 | 35.3 | 40.73 |
22W32 | 17.6 | -0.25 | -1.4% | 13.53 | 1.3 | 13.53 | 18.94 | 24.36 | 29.77 | 35.18 | 40.59 |
22W31 | 17.85 | -0.3 | -1.65% | 13.49 | 1.32 | 13.49 | 18.88 | 24.27 | 29.67 | 35.06 | 40.46 |
22W30 | 18.15 | +0.65 | +3.71% | 13.44 | 1.35 | 13.44 | 18.82 | 24.19 | 29.57 | 34.95 | 40.32 |
22W29 | 17.5 | +0.05 | +0.29% | 13.4 | 1.31 | 13.4 | 18.75 | 24.11 | 29.47 | 34.83 | 40.19 |
22W28 | 17.45 | +0.85 | +5.12% | 13.35 | 1.31 | 13.35 | 18.69 | 24.03 | 29.37 | 34.71 | 40.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W27 | 16.6 | -0.9 | -5.14% | 13.3 | 1.25 | 13.3 | 18.63 | 23.95 | 29.27 | 34.59 | 39.92 |
22W26 | 17.5 | -0.25 | -1.41% | 13.26 | 1.32 | 13.26 | 18.56 | 23.87 | 29.17 | 34.48 | 39.78 |
22W25 | 17.75 | -1.65 | -8.51% | 13.21 | 1.34 | 13.21 | 18.5 | 23.79 | 29.07 | 34.36 | 39.64 |
22W24 | 19.4 | -0.9 | -4.43% | 13.17 | 1.47 | 13.17 | 18.44 | 23.7 | 28.97 | 34.24 | 39.51 |
22W23 | 20.3 | -0.7 | -3.33% | 13.12 | 1.55 | 13.12 | 18.37 | 23.62 | 28.87 | 34.12 | 39.37 |
22W22 | 21 | -0.3 | -1.41% | 13.08 | 1.61 | 13.08 | 18.31 | 23.54 | 28.77 | 34.01 | 39.24 |
22W21 | 21.3 | +0.85 | +4.16% | 13.03 | 1.63 | 13.03 | 18.25 | 23.46 | 28.67 | 33.89 | 39.1 |
22W20 | 20.45 | -1.35 | -6.19% | 12.99 | 1.57 | 12.99 | 18.18 | 23.38 | 28.58 | 33.77 | 38.97 |
22W19 | 21.8 | -2.2 | -9.17% | 12.94 | 1.68 | 12.94 | 18.12 | 23.3 | 28.48 | 33.65 | 38.83 |
22W18 | 24 | -2.3 | -8.75% | 12.9 | 1.86 | 12.9 | 18.06 | 23.22 | 28.38 | 33.54 | 38.69 |
22W17 | 26.3 | +5.05 | +23.8% | 12.85 | 2.05 | 12.85 | 17.99 | 23.14 | 28.28 | 33.42 | 38.56 |
22W16 | 21.25 | +0.95 | +4.68% | 12.81 | 1.66 | 12.81 | 17.93 | 23.05 | 28.18 | 33.3 | 38.42 |
22W15 | 20.3 | +0.4 | +2.01% | 12.76 | 1.59 | 12.76 | 17.87 | 22.97 | 28.08 | 33.18 | 38.29 |
22W14 | 19.9 | -0.05 | -0.25% | 12.72 | 1.56 | 12.72 | 17.8 | 22.89 | 27.98 | 33.07 | 38.15 |
22W13 | 19.95 | +0.2 | +1.01% | 12.67 | 1.57 | 12.67 | 17.74 | 22.81 | 27.88 | 32.95 | 38.02 |
22W12 | 19.75 | -0.25 | -1.25% | 12.63 | 1.56 | 12.63 | 17.68 | 22.73 | 27.78 | 32.83 | 37.88 |
22W11 | 20 | 0 | 0% | 12.58 | 1.59 | 12.58 | 17.61 | 22.65 | 27.68 | 32.71 | 37.75 |
22W10 | 20 | +0.2 | +1.01% | 12.54 | 1.6 | 12.54 | 17.55 | 22.57 | 27.58 | 32.6 | 37.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W09 | 19.8 | +0.05 | +0.25% | 12.49 | 1.59 | 12.49 | 17.49 | 22.48 | 27.48 | 32.48 | 37.47 |
22W08 | 19.75 | -0.1 | -0.5% | 12.45 | 1.59 | 12.45 | 17.42 | 22.4 | 27.38 | 32.36 | 37.34 |
22W07 | 19.85 | +0.35 | +1.79% | 12.4 | 1.6 | 12.4 | 17.36 | 22.32 | 27.28 | 32.24 | 37.2 |
22W05 | 19.5 | +0.15 | +0.78% | 12.36 | 1.58 | 12.36 | 17.3 | 22.24 | 27.18 | 32.13 | 37.07 |
22W04 | 19.35 | -0.1 | -0.51% | 12.31 | 1.57 | 12.31 | 17.24 | 22.16 | 27.08 | 32.01 | 36.93 |
22W03 | 19.45 | +1 | +5.42% | 12.27 | 1.59 | 12.27 | 17.17 | 22.08 | 26.98 | 31.89 | 36.8 |
22W02 | 18.45 | -1.05 | -5.38% | 12.22 | 1.51 | 12.22 | 17.11 | 22 | 26.88 | 31.77 | 36.66 |
22W01 | 19.5 | -0.15 | -0.76% | 12.18 | 1.6 | 12.18 | 17.05 | 21.92 | 26.79 | 31.66 | 36.53 |
21W52 | 19.65 | -0.45 | -2.24% | 12.13 | 1.62 | 12.13 | 16.98 | 21.83 | 26.69 | 31.54 | 36.39 |
21W51 | 20.1 | +0.1 | +0.5% | 12.13 | 1.66 | 12.13 | 16.98 | 21.83 | 26.68 | 31.54 | 36.39 |
21W50 | 20 | +0.05 | +0.25% | 12.13 | 1.65 | 12.13 | 16.98 | 21.83 | 26.68 | 31.53 | 36.38 |
21W49 | 19.95 | +0.15 | +0.76% | 12.13 | 1.65 | 12.13 | 16.98 | 21.83 | 26.68 | 31.53 | 36.38 |
21W48 | 19.8 | +0.85 | +4.49% | 12.13 | 1.63 | 12.13 | 16.98 | 21.83 | 26.68 | 31.53 | 36.38 |
21W47 | 18.95 | -0.6 | -3.07% | 12.13 | 1.56 | 12.13 | 16.98 | 21.83 | 26.68 | 31.53 | 36.38 |
21W46 | 19.55 | +0.8 | +4.27% | 12.12 | 1.61 | 12.12 | 16.97 | 21.82 | 26.67 | 31.52 | 36.37 |
21W45 | 18.75 | +0.1 | +0.54% | 12.12 | 1.55 | 12.12 | 16.97 | 21.82 | 26.67 | 31.52 | 36.37 |
21W44 | 18.65 | +0.8 | +4.48% | 12.12 | 1.54 | 12.12 | 16.97 | 21.82 | 26.67 | 31.52 | 36.37 |
21W43 | 17.85 | +0.3 | +1.71% | 12.12 | 1.47 | 12.12 | 16.97 | 21.82 | 26.67 | 31.52 | 36.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W42 | 17.55 | -0.15 | -0.85% | 12.12 | 1.45 | 12.12 | 16.97 | 21.82 | 26.66 | 31.51 | 36.36 |
21W41 | 17.7 | -0.5 | -2.75% | 12.12 | 1.46 | 12.12 | 16.97 | 21.81 | 26.66 | 31.51 | 36.36 |
21W40 | 18.2 | -0.5 | -2.67% | 12.12 | 1.5 | 12.12 | 16.97 | 21.81 | 26.66 | 31.51 | 36.35 |
21W39 | 18.7 | -0.1 | -0.53% | 12.12 | 1.54 | 12.12 | 16.96 | 21.81 | 26.66 | 31.5 | 36.35 |
21W38 | 18.8 | -0.3 | -1.57% | 12.12 | 1.55 | 12.12 | 16.96 | 21.81 | 26.66 | 31.5 | 36.35 |
21W37 | 19.1 | +0.3 | +1.6% | 12.12 | 1.58 | 12.12 | 16.96 | 21.81 | 26.65 | 31.5 | 36.35 |
21W36 | 18.8 | -0.2 | -1.05% | 12.11 | 1.55 | 12.11 | 16.96 | 21.81 | 26.65 | 31.5 | 36.34 |
21W35 | 19 | +0.25 | +1.33% | 12.11 | 1.57 | 12.11 | 16.96 | 21.8 | 26.65 | 31.49 | 36.34 |
21W34 | 18.75 | -1.3 | -6.48% | 12.11 | 1.55 | 12.11 | 16.96 | 21.8 | 26.65 | 31.49 | 36.34 |
21W33 | 20.05 | -0.75 | -3.61% | 12.11 | 1.66 | 12.11 | 16.96 | 21.8 | 26.65 | 31.49 | 36.33 |
21W32 | 20.8 | +0.55 | +2.72% | 12.11 | 1.72 | 12.11 | 16.95 | 21.8 | 26.64 | 31.49 | 36.33 |
21W31 | 20.25 | -0.05 | -0.25% | 12.11 | 1.67 | 12.11 | 16.95 | 21.8 | 26.64 | 31.48 | 36.33 |
21W30 | 20.3 | 0 | 0% | 12.11 | 1.68 | 12.11 | 16.95 | 21.8 | 26.64 | 31.48 | 36.33 |
21W29 | 20.3 | -0.1 | -0.49% | 12.11 | 1.68 | 12.11 | 16.95 | 21.79 | 26.64 | 31.48 | 36.32 |
21W28 | 20.4 | -0.2 | -0.97% | 12.11 | 1.69 | 12.11 | 16.95 | 21.79 | 26.63 | 31.48 | 36.32 |
21W27 | 20.6 | -0.7 | -3.29% | 12.11 | 1.7 | 12.11 | 16.95 | 21.79 | 26.63 | 31.47 | 36.32 |
21W26 | 21.3 | -0.75 | -3.4% | 12.1 | 1.76 | 12.1 | 16.95 | 21.79 | 26.63 | 31.47 | 36.31 |
21W25 | 22.05 | -0.35 | -1.56% | 12.1 | 1.82 | 12.1 | 16.94 | 21.79 | 26.63 | 31.47 | 36.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W24 | 22.4 | -0.7 | -3.03% | 12.1 | 1.85 | 12.1 | 16.94 | 21.78 | 26.63 | 31.47 | 36.31 |
21W23 | 23.1 | -0.1 | -0.43% | 12.1 | 1.91 | 12.1 | 16.94 | 21.78 | 26.62 | 31.46 | 36.3 |
21W22 | 23.2 | -0.4 | -1.69% | 12.1 | 1.92 | 12.1 | 16.94 | 21.78 | 26.62 | 31.46 | 36.3 |
21W21 | 23.6 | +0.7 | +3.06% | 12.1 | 1.95 | 12.1 | 16.94 | 21.78 | 26.62 | 31.46 | 36.3 |
21W20 | 22.9 | +0.25 | +1.1% | 12.1 | 1.89 | 12.1 | 16.94 | 21.78 | 26.62 | 31.46 | 36.3 |
21W19 | 22.65 | -1.2 | -5.03% | 12.1 | 1.87 | 12.1 | 16.94 | 21.78 | 26.61 | 31.45 | 36.29 |
21W18 | 23.85 | +1.3 | +5.76% | 12.1 | 1.97 | 12.1 | 16.94 | 21.77 | 26.61 | 31.45 | 36.29 |
21W17 | 22.55 | -1.5 | -6.24% | 12.1 | 1.86 | 12.1 | 16.93 | 21.77 | 26.61 | 31.45 | 36.29 |
21W16 | 24.05 | +0.95 | +4.11% | 12.09 | 1.99 | 12.09 | 16.93 | 21.77 | 26.61 | 31.45 | 36.28 |
21W15 | 23.1 | -0.7 | -2.94% | 12.09 | 1.91 | 12.09 | 16.93 | 21.77 | 26.61 | 31.44 | 36.28 |
21W14 | 23.8 | -0.25 | -1.04% | 12.09 | 1.97 | 12.09 | 16.93 | 21.77 | 26.6 | 31.44 | 36.28 |
21W13 | 24.05 | -0.2 | -0.82% | 12.09 | 1.99 | 12.09 | 16.93 | 21.77 | 26.6 | 31.44 | 36.28 |
21W12 | 24.25 | -0.05 | -0.21% | 12.09 | 2.01 | 12.09 | 16.93 | 21.76 | 26.6 | 31.44 | 36.27 |
21W11 | 24.3 | -0.3 | -1.22% | 12.09 | 2.01 | 12.09 | 16.93 | 21.76 | 26.6 | 31.43 | 36.27 |
21W10 | 24.6 | -0.25 | -1.01% | 12.09 | 2.03 | 12.09 | 16.92 | 21.76 | 26.6 | 31.43 | 36.27 |
21W09 | 24.85 | -0.9 | -3.5% | 12.09 | 2.06 | 12.09 | 16.92 | 21.76 | 26.59 | 31.43 | 36.26 |
21W08 | 25.75 | -0.05 | -0.19% | 12.09 | 2.13 | 12.09 | 16.92 | 21.76 | 26.59 | 31.43 | 36.26 |
21W06 | 25.8 | 0 | 0% | 12.09 | 2.13 | 12.09 | 16.92 | 21.75 | 26.59 | 31.42 | 36.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W05 | 25.8 | +0.05 | +0.19% | 12.08 | 2.13 | 12.08 | 16.92 | 21.75 | 26.59 | 31.42 | 36.25 |
21W04 | 25.75 | +1.2 | +4.89% | 12.08 | 2.13 | 12.08 | 16.92 | 21.75 | 26.58 | 31.42 | 36.25 |
21W03 | 24.55 | -0.45 | -1.8% | 12.08 | 2.03 | 12.08 | 16.92 | 21.75 | 26.58 | 31.42 | 36.25 |
21W02 | 25 | -1 | -3.85% | 12.08 | 2.07 | 12.08 | 16.91 | 21.75 | 26.58 | 31.41 | 36.25 |
21W01 | 26 | -0.15 | -0.57% | 12.08 | 2.15 | 12.08 | 16.91 | 21.75 | 26.58 | 31.41 | 36.24 |
20W52 | 26.15 | +3.85 | +17.3% | 12.08 | 2.16 | 12.08 | 16.91 | 21.74 | 26.58 | 31.41 | 36.24 |
20W51 | 22.3 | -0.45 | -1.98% | 12.07 | 1.85 | 12.07 | 16.9 | 21.73 | 26.56 | 31.39 | 36.22 |
20W50 | 22.75 | -0.25 | -1.09% | 12.07 | 1.88 | 12.07 | 16.9 | 21.73 | 26.55 | 31.38 | 36.21 |
20W49 | 23 | -0.55 | -2.34% | 12.06 | 1.91 | 12.06 | 16.89 | 21.72 | 26.54 | 31.37 | 36.19 |
20W48 | 23.55 | -0.4 | -1.67% | 12.06 | 1.95 | 12.06 | 16.88 | 21.71 | 26.53 | 31.35 | 36.18 |
20W47 | 23.95 | -0.2 | -0.83% | 12.05 | 1.99 | 12.05 | 16.88 | 21.7 | 26.52 | 31.34 | 36.16 |
20W46 | 24.15 | -1.65 | -6.4% | 12.05 | 2 | 12.05 | 16.87 | 21.69 | 26.51 | 31.33 | 36.15 |
20W45 | 25.8 | +0.9 | +3.61% | 12.04 | 2.14 | 12.04 | 16.86 | 21.68 | 26.5 | 31.31 | 36.13 |
20W44 | 24.9 | -1.8 | -6.74% | 12.04 | 2.07 | 12.04 | 16.85 | 21.67 | 26.48 | 31.3 | 36.12 |
20W43 | 26.7 | +2.1 | +8.54% | 12.03 | 2.22 | 12.03 | 16.85 | 21.66 | 26.47 | 31.29 | 36.1 |
20W42 | 24.6 | -2.4 | -8.89% | 12.03 | 2.05 | 12.03 | 16.84 | 21.65 | 26.46 | 31.27 | 36.08 |
20W41 | 27 | 0 | 0% | 12.02 | 2.25 | 12.02 | 16.83 | 21.64 | 26.45 | 31.26 | 36.07 |
20W40 | 27 | +0.5 | +1.89% | 12.02 | 2.25 | 12.02 | 16.82 | 21.63 | 26.44 | 31.25 | 36.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W39 | 26.5 | -2.75 | -9.4% | 12.01 | 2.21 | 12.01 | 16.82 | 21.62 | 26.43 | 31.23 | 36.04 |
20W38 | 29.25 | +1.25 | +4.46% | 12.01 | 2.44 | 12.01 | 16.81 | 21.61 | 26.42 | 31.22 | 36.02 |
20W37 | 28 | -2.8 | -9.09% | 12 | 2.33 | 12 | 16.8 | 21.6 | 26.4 | 31.21 | 36.01 |
20W36 | 30.8 | -1.9 | -5.81% | 12 | 2.57 | 12 | 16.8 | 21.59 | 26.39 | 31.19 | 35.99 |
20W35 | 32.7 | +1.55 | +4.98% | 11.99 | 2.73 | 11.99 | 16.79 | 21.59 | 26.38 | 31.18 | 35.98 |
20W34 | 31.15 | -1.65 | -5.03% | 11.99 | 2.6 | 11.99 | 16.78 | 21.58 | 26.37 | 31.17 | 35.96 |
20W33 | 32.8 | -1.8 | -5.2% | 11.98 | 2.74 | 11.98 | 16.77 | 21.57 | 26.36 | 31.15 | 35.94 |
20W32 | 34.6 | +2.35 | +7.29% | 11.98 | 2.89 | 11.98 | 16.77 | 21.56 | 26.35 | 31.14 | 35.93 |
20W31 | 32.25 | +0.65 | +2.06% | 11.97 | 2.69 | 11.97 | 16.76 | 21.55 | 26.34 | 31.12 | 35.91 |
20W30 | 31.6 | -2.6 | -7.6% | 11.97 | 2.64 | 11.97 | 16.75 | 21.54 | 26.32 | 31.11 | 35.9 |
20W29 | 34.2 | -6.3 | -15.6% | 11.96 | 2.86 | 11.96 | 16.74 | 21.53 | 26.31 | 31.1 | 35.88 |
20W28 | 40.5 | +8.05 | +24.8% | 11.96 | 3.39 | 11.96 | 16.74 | 21.52 | 26.3 | 31.08 | 35.87 |
20W27 | 32.45 | +1.35 | +4.34% | 11.95 | 2.72 | 11.95 | 16.73 | 21.51 | 26.29 | 31.07 | 35.85 |
20W26 | 31.1 | -1.95 | -5.9% | 11.94 | 2.6 | 11.94 | 16.72 | 21.5 | 26.28 | 31.06 | 35.84 |
20W25 | 33.05 | +5.7 | +20.8% | 11.94 | 2.77 | 11.94 | 16.72 | 21.49 | 26.27 | 31.04 | 35.82 |
20W24 | 27.35 | +5.05 | +22.6% | 11.93 | 2.29 | 11.93 | 16.71 | 21.48 | 26.26 | 31.03 | 35.8 |
20W23 | 22.3 | +0.55 | +2.53% | 11.93 | 1.87 | 11.93 | 16.7 | 21.47 | 26.24 | 31.02 | 35.79 |
20W22 | 21.75 | -0.7 | -3.12% | 11.92 | 1.82 | 11.92 | 16.69 | 21.46 | 26.23 | 31 | 35.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W21 | 22.45 | +1.2 | +5.65% | 11.92 | 1.88 | 11.92 | 16.69 | 21.45 | 26.22 | 30.99 | 35.76 |
20W20 | 21.25 | -0.45 | -2.07% | 11.91 | 1.78 | 11.91 | 16.68 | 21.44 | 26.21 | 30.98 | 35.74 |
20W19 | 21.7 | +1 | +4.83% | 11.91 | 1.82 | 11.91 | 16.67 | 21.44 | 26.2 | 30.96 | 35.73 |
20W18 | 20.7 | -0.45 | -2.13% | 11.9 | 1.74 | 11.9 | 16.66 | 21.43 | 26.19 | 30.95 | 35.71 |
20W17 | 21.15 | +0.5 | +2.42% | 11.9 | 1.78 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.69 |
20W16 | 20.65 | -0.15 | -0.72% | 11.89 | 1.74 | 11.89 | 16.65 | 21.41 | 26.16 | 30.92 | 35.68 |
20W15 | 20.8 | +0.3 | +1.46% | 11.89 | 1.75 | 11.89 | 16.64 | 21.4 | 26.15 | 30.91 | 35.66 |
20W14 | 20.5 | 0 | 0% | 11.88 | 1.73 | 11.88 | 16.64 | 21.39 | 26.14 | 30.9 | 35.65 |
20W13 | 20.5 | +2.1 | +11.4% | 11.88 | 1.73 | 11.88 | 16.63 | 21.38 | 26.13 | 30.88 | 35.63 |
20W12 | 18.4 | -0.3 | -1.6% | 11.87 | 1.55 | 11.87 | 16.62 | 21.37 | 26.12 | 30.87 | 35.62 |
20W11 | 18.7 | -1.15 | -5.79% | 11.87 | 1.58 | 11.87 | 16.61 | 21.36 | 26.11 | 30.85 | 35.6 |
20W10 | 19.85 | +2.45 | +14.1% | 11.86 | 1.67 | 11.86 | 16.61 | 21.35 | 26.1 | 30.84 | 35.59 |
20W09 | 17.4 | +0.15 | +0.87% | 11.86 | 1.47 | 11.86 | 16.6 | 21.34 | 26.08 | 30.83 | 35.57 |
20W08 | 17.25 | +1.15 | +7.14% | 11.85 | 1.46 | 11.85 | 16.59 | 21.33 | 26.07 | 30.81 | 35.55 |
20W07 | 16.1 | -0.05 | -0.31% | 11.85 | 1.36 | 11.85 | 16.58 | 21.32 | 26.06 | 30.8 | 35.54 |
20W06 | 16.15 | -0.2 | -1.22% | 11.84 | 1.36 | 11.84 | 16.58 | 21.31 | 26.05 | 30.79 | 35.52 |
20W05 | 16.35 | +0.5 | +3.15% | 11.84 | 1.38 | 11.84 | 16.57 | 21.3 | 26.04 | 30.77 | 35.51 |
20W04 | 15.85 | +0.15 | +0.96% | 11.83 | 1.34 | 11.83 | 16.56 | 21.3 | 26.03 | 30.76 | 35.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W03 | 15.7 | -0.25 | -1.57% | 11.83 | 1.33 | 11.83 | 16.56 | 21.29 | 26.02 | 30.75 | 35.48 |
20W02 | 15.95 | -0.25 | -1.54% | 11.82 | 1.35 | 11.82 | 16.55 | 21.28 | 26 | 30.73 | 35.46 |
20W01 | 16.2 | -0.15 | -0.92% | 11.82 | 1.37 | 11.82 | 16.54 | 21.27 | 25.99 | 30.72 | 35.45 |
19W52 | 16.35 | 0 | 0% | 11.81 | 1.38 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W51 | 16.35 | -0.05 | -0.3% | 11.81 | 1.38 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W50 | 16.4 | -0.1 | -0.61% | 11.81 | 1.39 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W49 | 16.5 | -0.35 | -2.08% | 11.81 | 1.4 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W48 | 16.85 | -0.1 | -0.59% | 11.81 | 1.43 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W47 | 16.95 | +0.5 | +3.04% | 11.81 | 1.44 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W46 | 16.45 | -0.65 | -3.8% | 11.81 | 1.39 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W45 | 17.1 | -0.15 | -0.87% | 11.81 | 1.45 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W44 | 17.25 | +0.05 | +0.29% | 11.81 | 1.46 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W43 | 17.2 | +0.1 | +0.58% | 11.81 | 1.46 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W42 | 17.1 | -0.1 | -0.58% | 11.81 | 1.45 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W41 | 17.2 | -0.75 | -4.18% | 11.81 | 1.46 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W40 | 17.95 | +0.8 | +4.66% | 11.81 | 1.52 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W39 | 17.15 | -0.25 | -1.44% | 11.81 | 1.45 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W38 | 17.4 | -0.25 | -1.42% | 11.81 | 1.47 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W37 | 17.65 | +0.3 | +1.73% | 11.81 | 1.49 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W36 | 17.35 | -0.15 | -0.86% | 11.81 | 1.47 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W35 | 17.5 | +0.45 | +2.64% | 11.81 | 1.48 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W34 | 17.05 | -0.1 | -0.58% | 11.81 | 1.44 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W33 | 17.15 | +0.15 | +0.88% | 11.81 | 1.45 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W32 | 17 | -0.4 | -2.3% | 11.81 | 1.44 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W31 | 17.4 | -0.4 | -2.25% | 11.81 | 1.47 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W30 | 17.8 | +0.1 | +0.56% | 11.81 | 1.51 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W29 | 17.7 | -0.1 | -0.56% | 11.81 | 1.5 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W28 | 17.8 | +0.4 | +2.3% | 11.81 | 1.51 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W27 | 17.4 | +0.35 | +2.05% | 11.81 | 1.47 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W26 | 17.05 | +0.05 | +0.29% | 11.81 | 1.44 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W25 | 17 | 0 | 0% | 11.81 | 1.44 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W24 | 17 | -0.05 | -0.29% | 11.81 | 1.44 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W23 | 17.05 | -0.3 | -1.73% | 11.81 | 1.44 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W22 | 17.35 | +0.1 | +0.58% | 11.81 | 1.47 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W21 | 17.25 | -0.1 | -0.58% | 11.81 | 1.46 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W20 | 17.35 | +0.4 | +2.36% | 11.81 | 1.47 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W19 | 16.95 | -0.25 | -1.45% | 11.81 | 1.44 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W18 | 17.2 | 0 | 0% | 11.81 | 1.46 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W17 | 17.2 | +0.65 | +3.93% | 11.81 | 1.46 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W16 | 16.55 | -0.05 | -0.3% | 11.81 | 1.4 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W15 | 16.6 | +0.95 | +6.07% | 11.81 | 1.41 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
19W14 | 15.65 | +0.2 | +1.29% | 11.81 | 1.33 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |