| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.55 | 39.75 | -1.2 | -3.02% | 3.9% | 39.35 | 39.6 | 38.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,819 | 1.09億 | 2,396 | 1.2張/筆 | 38.69元 | 0.61 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,388 | 5,494萬 | 1,047 | 1.3張/筆 | 39.59元 | +0.35 (+0.89%) | 連漲連跌: 連2漲→跌 ( -1.2元 / -3.02%) 財報評分: 最新36分 / 平均40分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W16 | 38.55 | -1.55 | -3.87% | 63.03 | 0.61 | 31.52 | 50.42 | 69.33 | 88.24 | 107.2 | 126.1 | 24W15 | 40.1 | +1.5 | +3.89% | 63.03 | 0.64 | 31.52 | 50.42 | 69.33 | 88.24 | 107.2 | 126.1 | 24W14 | 38.6 | +0.3 | +0.78% | 63.03 | 0.61 | 31.52 | 50.42 | 69.33 | 88.24 | 107.2 | 126.1 | 24W13 | 38.3 | -1.75 | -4.37% | 63.03 | 0.61 | 31.52 | 50.42 | 69.33 | 88.24 | 107.2 | 126.1 | 24W12 | 40.05 | +0.4 | +1.01% | 63.03 | 0.64 | 31.52 | 50.42 | 69.33 | 88.24 | 107.2 | 126.1 | 24W11 | 39.65 | -0.5 | -1.25% | 63.03 | 0.63 | 31.52 | 50.42 | 69.33 | 88.24 | 107.2 | 126.1 | 24W10 | 40.15 | -1.85 | -4.4% | 63.03 | 0.64 | 31.52 | 50.42 | 69.33 | 88.24 | 107.2 | 126.1 | 24W09 | 42 | -2.3 | -5.19% | 63.03 | 0.67 | 31.52 | 50.42 | 69.33 | 88.24 | 107.2 | 126.1 | 24W08 | 44.3 | +0.6 | +1.37% | 63.03 | 0.7 | 31.52 | 50.42 | 69.33 | 88.24 | 107.2 | 126.1 | 24W07 | 43.7 | +1.75 | +4.17% | 63.03 | 0.69 | 31.52 | 50.42 | 69.33 | 88.24 | 107.2 | 126.1 | 24W06 | 41.95 | -0.45 | -1.06% | 63.03 | 0.67 | 31.52 | 50.42 | 69.33 | 88.24 | 107.2 | 126.1 | 24W05 | 42.4 | -0.55 | -1.28% | 63.03 | 0.67 | 31.52 | 50.42 | 69.33 | 88.24 | 107.2 | 126.1 | 24W04 | 42.95 | -0.1 | -0.23% | 63.03 | 0.68 | 31.52 | 50.42 | 69.33 | 88.24 | 107.2 | 126.1 | 24W03 | 43.05 | -1.3 | -2.93% | 63.03 | 0.68 | 31.52 | 50.42 | 69.33 | 88.24 | 107.2 | 126.1 | 24W02 | 44.35 | -1.25 | -2.74% | 63.03 | 0.7 | 31.52 | 50.42 | 69.33 | 88.24 | 107.2 | 126.1 | 24W01 | 45.6 | -0.7 | -1.51% | 63.03 | 0.72 | 31.52 | 50.42 | 69.33 | 88.24 | 107.2 | 126.1 | 23W52 | 46.3 | +2.3 | +5.23% | 63.03 | 0.73 | 31.52 | 50.42 | 69.33 | 88.24 | 107.2 | 126.1 | 23W51 | 44 | -1.35 | -2.98% | 63.21 | 0.7 | 31.61 | 50.57 | 69.53 | 88.5 | 107.5 | 126.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W50 | 45.35 | +0.75 | +1.68% | 63.4 | 0.72 | 31.7 | 50.72 | 69.74 | 88.76 | 107.8 | 126.8 | 23W49 | 44.6 | -0.9 | -1.98% | 63.58 | 0.7 | 31.79 | 50.86 | 69.94 | 89.01 | 108.1 | 127.2 | 23W48 | 45.5 | -0.1 | -0.22% | 63.76 | 0.71 | 31.88 | 51.01 | 70.14 | 89.27 | 108.4 | 127.5 | 23W47 | 45.6 | +0.9 | +2.01% | 63.95 | 0.71 | 31.97 | 51.16 | 70.34 | 89.53 | 108.7 | 127.9 | 23W46 | 44.7 | +2.05 | +4.81% | 64.13 | 0.7 | 32.06 | 51.3 | 70.54 | 89.78 | 109 | 128.3 | 23W45 | 42.65 | -1 | -2.29% | 64.31 | 0.66 | 32.16 | 51.45 | 70.74 | 90.04 | 109.3 | 128.6 | 23W44 | 43.65 | +2 | +4.8% | 64.5 | 0.68 | 32.25 | 51.6 | 70.95 | 90.3 | 109.6 | 129 | 23W43 | 41.65 | -0.25 | -0.6% | 64.68 | 0.64 | 32.34 | 51.74 | 71.15 | 90.55 | 110 | 129.4 | 23W42 | 41.9 | -1.55 | -3.57% | 64.86 | 0.65 | 32.43 | 51.89 | 71.35 | 90.81 | 110.3 | 129.7 | 23W41 | 43.45 | -0.25 | -0.57% | 65.05 | 0.67 | 32.52 | 52.04 | 71.55 | 91.07 | 110.6 | 130.1 | 23W40 | 43.7 | -0.2 | -0.46% | 65.23 | 0.67 | 32.62 | 52.18 | 71.75 | 91.32 | 110.9 | 130.5 | 23W39 | 43.9 | -1.1 | -2.44% | 65.41 | 0.67 | 32.71 | 52.33 | 71.95 | 91.58 | 111.2 | 130.8 | 23W38 | 45 | -1.4 | -3.02% | 65.6 | 0.69 | 32.8 | 52.48 | 72.16 | 91.84 | 111.5 | 131.2 | 23W37 | 46.4 | +0.95 | +2.09% | 65.78 | 0.71 | 32.89 | 52.62 | 72.36 | 92.09 | 111.8 | 131.6 | 23W36 | 45.45 | -1.25 | -2.68% | 65.96 | 0.69 | 32.98 | 52.77 | 72.56 | 92.35 | 112.1 | 131.9 | 23W35 | 46.7 | +1.85 | +4.12% | 66.15 | 0.71 | 33.07 | 52.92 | 72.76 | 92.61 | 112.4 | 132.3 | 23W34 | 44.85 | -0.15 | -0.33% | 66.33 | 0.68 | 33.16 | 53.06 | 72.96 | 92.86 | 112.8 | 132.7 | 23W33 | 45 | -1.6 | -3.43% | 66.51 | 0.68 | 33.26 | 53.21 | 73.16 | 93.12 | 113.1 | 133 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W32 | 46.6 | -3.2 | -6.43% | 66.7 | 0.7 | 33.35 | 53.36 | 73.37 | 93.38 | 113.4 | 133.4 | 23W31 | 49.8 | +0.25 | +0.5% | 66.88 | 0.74 | 33.44 | 53.5 | 73.57 | 93.63 | 113.7 | 133.8 | 23W30 | 49.55 | +0.4 | +0.81% | 67.06 | 0.74 | 33.53 | 53.65 | 73.77 | 93.89 | 114 | 134.1 | 23W29 | 49.15 | +0.25 | +0.51% | 67.25 | 0.73 | 33.62 | 53.8 | 73.97 | 94.15 | 114.3 | 134.5 | 23W28 | 48.9 | -0.55 | -1.11% | 67.43 | 0.73 | 33.71 | 53.94 | 74.17 | 94.4 | 114.6 | 134.9 | 23W27 | 49.45 | -2.55 | -4.9% | 67.61 | 0.73 | 33.81 | 54.09 | 74.37 | 94.66 | 114.9 | 135.2 | 23W26 | 52 | -1.1 | -2.07% | 67.8 | 0.77 | 33.9 | 54.24 | 74.58 | 94.92 | 115.3 | 135.6 | 23W25 | 53.1 | +0.9 | +1.72% | 67.98 | 0.78 | 33.99 | 54.38 | 74.78 | 95.17 | 115.6 | 136 | 23W24 | 52.2 | -0.3 | -0.57% | 68.16 | 0.77 | 34.08 | 54.53 | 74.98 | 95.43 | 115.9 | 136.3 | 23W23 | 52.5 | +1.1 | +2.14% | 68.35 | 0.77 | 34.17 | 54.68 | 75.18 | 95.69 | 116.2 | 136.7 | 23W22 | 51.4 | +2.1 | +4.26% | 68.53 | 0.75 | 34.26 | 54.82 | 75.38 | 95.94 | 116.5 | 137.1 | 23W21 | 49.3 | +0.7 | +1.44% | 68.71 | 0.72 | 34.36 | 54.97 | 75.58 | 96.2 | 116.8 | 137.4 | 23W20 | 48.6 | +1.55 | +3.29% | 68.9 | 0.71 | 34.45 | 55.12 | 75.79 | 96.46 | 117.1 | 137.8 | 23W19 | 47.05 | -2 | -4.08% | 69.08 | 0.68 | 34.54 | 55.26 | 75.99 | 96.71 | 117.4 | 138.2 | 23W18 | 49.05 | -0.85 | -1.7% | 69.26 | 0.71 | 34.63 | 55.41 | 76.19 | 96.97 | 117.7 | 138.5 | 23W17 | 49.9 | -1.1 | -2.16% | 69.45 | 0.72 | 34.72 | 55.56 | 76.39 | 97.23 | 118.1 | 138.9 | 23W16 | 51 | -2.8 | -5.2% | 69.63 | 0.73 | 34.82 | 55.7 | 76.59 | 97.48 | 118.4 | 139.3 | 23W15 | 53.8 | +1.4 | +2.67% | 69.81 | 0.77 | 34.91 | 55.85 | 76.79 | 97.74 | 118.7 | 139.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W14 | 52.4 | -0.8 | -1.5% | 70 | 0.75 | 35 | 56 | 77 | 98 | 119 | 140 | 23W13 | 53.2 | -2.5 | -4.49% | 70.18 | 0.76 | 35.09 | 56.14 | 77.2 | 98.25 | 119.3 | 140.4 | 23W12 | 55.7 | +7.45 | +15.4% | 70.36 | 0.79 | 35.18 | 56.29 | 77.4 | 98.51 | 119.6 | 140.7 | 23W11 | 48.25 | -0.25 | -0.52% | 70.55 | 0.68 | 35.27 | 56.44 | 77.6 | 98.77 | 119.9 | 141.1 | 23W10 | 48.5 | -0.15 | -0.31% | 70.73 | 0.69 | 35.36 | 56.58 | 77.8 | 99.02 | 120.2 | 141.5 | 23W09 | 48.65 | -0.5 | -1.02% | 70.91 | 0.69 | 35.46 | 56.73 | 78 | 99.28 | 120.6 | 141.8 | 23W08 | 49.15 | -0.65 | -1.31% | 71.1 | 0.69 | 35.55 | 56.88 | 78.21 | 99.54 | 120.9 | 142.2 | 23W07 | 49.8 | +1.2 | +2.47% | 71.28 | 0.7 | 35.64 | 57.02 | 78.41 | 99.79 | 121.2 | 142.6 | 23W06 | 48.6 | -1.9 | -3.76% | 71.46 | 0.68 | 35.73 | 57.17 | 78.61 | 100 | 121.5 | 142.9 | 23W05 | 50.5 | +1.75 | +3.59% | 71.65 | 0.7 | 35.82 | 57.32 | 78.81 | 100.3 | 121.8 | 143.3 | 23W03 | 48.75 | -0.1 | -0.2% | 71.83 | 0.68 | 35.92 | 57.46 | 79.01 | 100.6 | 122.1 | 143.7 | 23W02 | 48.85 | +2.6 | +5.62% | 72.01 | 0.68 | 36.01 | 57.61 | 79.21 | 100.8 | 122.4 | 144 | 23W01 | 46.25 | +1.5 | +3.35% | 72.2 | 0.64 | 36.1 | 57.76 | 79.42 | 101.1 | 122.7 | 144.4 | 22W53 | 44.75 | -1.85 | -3.97% | 72.38 | 0.62 | 36.19 | 57.9 | 79.62 | 101.3 | 123 | 144.8 | 22W52 | 46.6 | -2.1 | -4.31% | 72.46 | 0.64 | 36.23 | 57.97 | 79.71 | 101.4 | 123.2 | 144.9 | 22W51 | 48.7 | +2.25 | +4.84% | 72.55 | 0.67 | 36.27 | 58.04 | 79.8 | 101.6 | 123.3 | 145.1 | 22W50 | 46.45 | -1.25 | -2.62% | 72.63 | 0.64 | 36.31 | 58.1 | 79.89 | 101.7 | 123.5 | 145.3 | 22W49 | 47.7 | +1.75 | +3.81% | 72.71 | 0.66 | 36.36 | 58.17 | 79.98 | 101.8 | 123.6 | 145.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W48 | 45.95 | +0.2 | +0.44% | 72.8 | 0.63 | 36.4 | 58.24 | 80.07 | 101.9 | 123.8 | 145.6 | 22W47 | 45.75 | +0.8 | +1.78% | 72.88 | 0.63 | 36.44 | 58.3 | 80.17 | 102 | 123.9 | 145.8 | 22W46 | 44.95 | +3.4 | +8.18% | 72.96 | 0.62 | 36.48 | 58.37 | 80.26 | 102.1 | 124 | 145.9 | 22W45 | 41.55 | +1 | +2.47% | 73.04 | 0.57 | 36.52 | 58.44 | 80.35 | 102.3 | 124.2 | 146.1 | 22W44 | 40.55 | -1.6 | -3.8% | 73.13 | 0.55 | 36.56 | 58.5 | 80.44 | 102.4 | 124.3 | 146.3 | 22W43 | 42.15 | -0.85 | -1.98% | 73.21 | 0.58 | 36.61 | 58.57 | 80.53 | 102.5 | 124.5 | 146.4 | 22W42 | 43 | -0.05 | -0.12% | 73.29 | 0.59 | 36.65 | 58.64 | 80.62 | 102.6 | 124.6 | 146.6 | 22W41 | 43.05 | +1.6 | +3.86% | 73.38 | 0.59 | 36.69 | 58.7 | 80.71 | 102.7 | 124.7 | 146.8 | 22W40 | 41.45 | -2.45 | -5.58% | 73.46 | 0.56 | 36.73 | 58.77 | 80.81 | 102.8 | 124.9 | 146.9 | 22W39 | 43.9 | -2.95 | -6.3% | 73.54 | 0.6 | 36.77 | 58.83 | 80.9 | 103 | 125 | 147.1 | 22W38 | 46.85 | -2 | -4.09% | 73.63 | 0.64 | 36.81 | 58.9 | 80.99 | 103.1 | 125.2 | 147.3 | 22W37 | 48.85 | -1.95 | -3.84% | 73.71 | 0.66 | 36.85 | 58.97 | 81.08 | 103.2 | 125.3 | 147.4 | 22W36 | 50.8 | -0.8 | -1.55% | 73.79 | 0.69 | 36.9 | 59.03 | 81.17 | 103.3 | 125.4 | 147.6 | 22W35 | 51.6 | -1.1 | -2.09% | 73.88 | 0.7 | 36.94 | 59.1 | 81.26 | 103.4 | 125.6 | 147.8 | 22W34 | 52.7 | +2.3 | +4.56% | 73.96 | 0.71 | 36.98 | 59.17 | 81.35 | 103.5 | 125.7 | 147.9 | 22W33 | 50.4 | +2.05 | +4.24% | 74.04 | 0.68 | 37.02 | 59.23 | 81.45 | 103.7 | 125.9 | 148.1 | 22W32 | 48.35 | -1.1 | -2.22% | 74.12 | 0.65 | 37.06 | 59.3 | 81.54 | 103.8 | 126 | 148.2 | 22W31 | 49.45 | -1.75 | -3.42% | 74.21 | 0.67 | 37.1 | 59.37 | 81.63 | 103.9 | 126.2 | 148.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W30 | 51.2 | +1.9 | +3.85% | 74.29 | 0.69 | 37.15 | 59.43 | 81.72 | 104 | 126.3 | 148.6 | 22W29 | 49.3 | +0.8 | +1.65% | 74.37 | 0.66 | 37.19 | 59.5 | 81.81 | 104.1 | 126.4 | 148.7 | 22W28 | 48.5 | +0.95 | +2% | 74.46 | 0.65 | 37.23 | 59.57 | 81.9 | 104.2 | 126.6 | 148.9 | 22W27 | 47.55 | -3.45 | -6.76% | 74.54 | 0.64 | 37.27 | 59.63 | 81.99 | 104.4 | 126.7 | 149.1 | 22W26 | 51 | -1.1 | -2.11% | 74.62 | 0.68 | 37.31 | 59.7 | 82.09 | 104.5 | 126.9 | 149.2 | 22W25 | 52.1 | -7.5 | -12.6% | 74.71 | 0.7 | 37.35 | 59.76 | 82.18 | 104.6 | 127 | 149.4 | 22W24 | 59.6 | -2.7 | -4.33% | 74.79 | 0.8 | 37.39 | 59.83 | 82.27 | 104.7 | 127.1 | 149.6 | 22W23 | 62.3 | -0.7 | -1.11% | 74.87 | 0.83 | 37.44 | 59.9 | 82.36 | 104.8 | 127.3 | 149.7 | 22W22 | 63 | 0 | 0% | 74.96 | 0.84 | 37.48 | 59.96 | 82.45 | 104.9 | 127.4 | 149.9 | 22W21 | 63 | +3.9 | +6.6% | 75.04 | 0.84 | 37.52 | 60.03 | 82.54 | 105.1 | 127.6 | 150.1 | 22W20 | 59.1 | -1.7 | -2.8% | 75.12 | 0.79 | 37.56 | 60.1 | 82.63 | 105.2 | 127.7 | 150.2 | 22W19 | 60.8 | +2.1 | +3.58% | 75.2 | 0.81 | 37.6 | 60.16 | 82.73 | 105.3 | 127.8 | 150.4 | 22W18 | 58.7 | -3.4 | -5.48% | 75.29 | 0.78 | 37.64 | 60.23 | 82.82 | 105.4 | 128 | 150.6 | 22W17 | 62.1 | -0.8 | -1.27% | 75.37 | 0.82 | 37.69 | 60.3 | 82.91 | 105.5 | 128.1 | 150.7 | 22W16 | 62.9 | -5.7 | -8.31% | 75.45 | 0.83 | 37.73 | 60.36 | 83 | 105.6 | 128.3 | 150.9 | 22W15 | 68.6 | -2.6 | -3.65% | 75.54 | 0.91 | 37.77 | 60.43 | 83.09 | 105.8 | 128.4 | 151.1 | 22W14 | 71.2 | +0.5 | +0.71% | 75.62 | 0.94 | 37.81 | 60.5 | 83.18 | 105.9 | 128.6 | 151.2 | 22W13 | 70.7 | -1.1 | -1.53% | 75.7 | 0.93 | 37.85 | 60.56 | 83.27 | 106 | 128.7 | 151.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W12 | 71.8 | +0.7 | +0.98% | 75.79 | 0.95 | 37.89 | 60.63 | 83.36 | 106.1 | 128.8 | 151.6 | 22W11 | 71.1 | -3.2 | -4.31% | 75.87 | 0.94 | 37.93 | 60.7 | 83.46 | 106.2 | 129 | 151.7 | 22W10 | 74.3 | -4.7 | -5.95% | 75.95 | 0.98 | 37.98 | 60.76 | 83.55 | 106.3 | 129.1 | 151.9 | 22W09 | 79 | -11.3 | -12.5% | 76.04 | 1.04 | 38.02 | 60.83 | 83.64 | 106.4 | 129.3 | 152.1 | 22W08 | 90.3 | -9.7 | -9.7% | 76.12 | 1.19 | 38.06 | 60.89 | 83.73 | 106.6 | 129.4 | 152.2 | 22W07 | 100 | +10 | +11.1% | 76.2 | 1.31 | 38.1 | 60.96 | 83.82 | 106.7 | 129.5 | 152.4 | 22W05 | 90 | -1.8 | -1.96% | 76.28 | 1.18 | 38.14 | 61.03 | 83.91 | 106.8 | 129.7 | 152.6 | 22W04 | 91.8 | +3.8 | +4.32% | 76.37 | 1.2 | 38.18 | 61.09 | 84 | 106.9 | 129.8 | 152.7 | 22W03 | 88 | -1.1 | -1.23% | 76.45 | 1.15 | 38.23 | 61.16 | 84.1 | 107 | 130 | 152.9 | 22W02 | 89.1 | +12.4 | +16.2% | 76.53 | 1.16 | 38.27 | 61.23 | 84.19 | 107.1 | 130.1 | 153.1 | 22W01 | 76.7 | +0.5 | +0.66% | 76.62 | 1 | 38.31 | 61.29 | 84.28 | 107.3 | 130.2 | 153.2 | 21W52 | 76.2 | -0.3 | -0.39% | 76.7 | 0.99 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W51 | 76.5 | -0.8 | -1.03% | 76.7 | 1 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W50 | 77.3 | -2.1 | -2.64% | 76.7 | 1.01 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W49 | 79.4 | +3.4 | +4.47% | 76.7 | 1.04 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W48 | 76 | -3 | -3.8% | 76.7 | 0.99 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W47 | 79 | +2 | +2.6% | 76.7 | 1.03 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W46 | 77 | +0.1 | +0.13% | 76.7 | 1 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W45 | 76.9 | +3.9 | +5.34% | 76.7 | 1 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W44 | 73 | +0.4 | +0.55% | 76.7 | 0.95 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W43 | 72.6 | +2.2 | +3.12% | 76.7 | 0.95 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W42 | 70.4 | +1 | +1.44% | 76.7 | 0.92 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W41 | 69.4 | +1.3 | +1.91% | 76.7 | 0.9 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W40 | 68.1 | -4.3 | -5.94% | 76.7 | 0.89 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W39 | 72.4 | +0.6 | +0.84% | 76.7 | 0.94 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W38 | 71.8 | -2 | -2.71% | 76.7 | 0.94 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W37 | 73.8 | -2.8 | -3.66% | 76.7 | 0.96 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W36 | 76.6 | +0.5 | +0.66% | 76.7 | 1 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W35 | 76.1 | +2.8 | +3.82% | 76.7 | 0.99 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W34 | 73.3 | -8.1 | -9.95% | 76.7 | 0.96 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W33 | 81.4 | +0.6 | +0.74% | 76.7 | 1.06 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W32 | 80.8 | -1.2 | -1.46% | 76.7 | 1.05 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W31 | 82 | +1.8 | +2.24% | 76.7 | 1.07 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W30 | 80.2 | +4.2 | +5.53% | 76.7 | 1.05 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W29 | 76 | -0.3 | -0.39% | 76.7 | 0.99 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W28 | 76.3 | -1.5 | -1.93% | 76.7 | 0.99 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W27 | 77.8 | -1.8 | -2.26% | 76.7 | 1.01 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W26 | 79.6 | +1.4 | +1.79% | 76.7 | 1.04 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W25 | 78.2 | +1.9 | +2.49% | 76.7 | 1.02 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W24 | 76.3 | +1.2 | +1.6% | 76.7 | 0.99 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W23 | 75.1 | -0.9 | -1.18% | 76.7 | 0.98 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W22 | 76 | +6.7 | +9.67% | 76.7 | 0.99 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W21 | 69.3 | +7.5 | +12.1% | 76.7 | 0.9 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W20 | 61.8 | -13.1 | -17.5% | 76.7 | 0.81 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W19 | 74.9 | -5.9 | -7.3% | 76.7 | 0.98 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W18 | 80.8 | -1.9 | -2.3% | 76.7 | 1.05 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W17 | 82.7 | +0.8 | +0.98% | 76.7 | 1.08 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W16 | 81.9 | -1.7 | -2.03% | 76.7 | 1.07 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W15 | 83.6 | +1.9 | +2.33% | 76.7 | 1.09 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W14 | 81.7 | -2.6 | -3.08% | 76.7 | 1.07 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W13 | 84.3 | +0.6 | +0.72% | 76.7 | 1.1 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W12 | 83.7 | 0 | 0% | 76.7 | 1.09 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W11 | 83.7 | -2.3 | -2.67% | 76.7 | 1.09 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W10 | 86 | +0.2 | +0.23% | 76.7 | 1.12 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W09 | 85.8 | +1.8 | +2.14% | 76.7 | 1.12 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W08 | 84 | +3.4 | +4.22% | 76.7 | 1.1 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W06 | 80.6 | -1.9 | -2.3% | 76.7 | 1.05 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W05 | 82.5 | -5.8 | -6.57% | 76.7 | 1.08 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W04 | 88.3 | +8.4 | +10.5% | 76.7 | 1.15 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W03 | 79.9 | -4.6 | -5.44% | 76.7 | 1.04 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 | 21W02 | 84.5 | +1.7 | +2.05% | 76.7 | 1.1 | 38.35 | 61.36 | 84.37 | 107.4 | 130.4 | 153.4 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 |
|