| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.7 | 44.05 | +1.65 | +3.75% | 4.31% | 44.45 | 46.2 | 44.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24,486 | 11.18億 | 13,509 | 1.8張/筆 | 45.67元 | 0.9 | 30.88 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,176 | 2.28億 | 3,428 | 1.5張/筆 | 44.01元 | -0.55 (-1.23%) | 連漲連跌: 首日上漲 ( +1.65元 / +3.75%) 財報評分: 最新38分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
04/26 | 45.7 | +1.65 | +3.75% | 50.83 | 0.9 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 04/25 | 44.05 | -0.55 | -1.23% | 50.83 | 0.87 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 04/24 | 44.6 | +1.8 | +4.21% | 50.83 | 0.88 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 04/23 | 42.8 | +0.6 | +1.42% | 50.83 | 0.84 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 04/22 | 42.2 | -1.5 | -3.43% | 50.83 | 0.83 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 04/19 | 43.7 | -1 | -2.24% | 50.83 | 0.86 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 04/18 | 44.7 | -0.3 | -0.67% | 50.83 | 0.88 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 04/17 | 45 | +0.45 | +1.01% | 50.83 | 0.89 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 04/16 | 44.55 | -2.3 | -4.91% | 50.83 | 0.88 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 04/15 | 46.85 | -1.75 | -3.6% | 50.83 | 0.92 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 04/12 | 48.6 | -0.25 | -0.51% | 50.83 | 0.96 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 04/11 | 48.85 | -0.7 | -1.41% | 50.83 | 0.96 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 04/10 | 49.55 | -0.45 | -0.9% | 50.83 | 0.97 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 04/09 | 50 | -0.2 | -0.4% | 50.83 | 0.98 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 04/08 | 50.2 | +0.2 | +0.4% | 50.83 | 0.99 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 04/03 | 50 | -0.1 | -0.2% | 50.83 | 0.98 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 04/02 | 50.1 | -1 | -1.96% | 50.83 | 0.99 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 04/01 | 51.1 | -0.4 | -0.78% | 50.83 | 1.01 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 03/29 | 51.5 | -0.7 | -1.34% | 50.83 | 1.01 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 03/28 | 52.2 | -3.2 | -5.78% | 50.83 | 1.03 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 03/27 | 56.7 | +3.5 | +6.58% | 50.83 | 1.12 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 03/26 | 53.2 | -0.8 | -1.48% | 50.83 | 1.05 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 03/25 | 54 | 0 | 0% | 50.83 | 1.06 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 03/22 | 54 | -3.9 | -6.74% | 50.83 | 1.06 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 03/21 | 57.9 | +4.3 | +8.02% | 50.83 | 1.14 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 03/20 | 53.6 | +4.8 | +9.84% | 50.83 | 1.05 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 03/19 | 48.8 | +2.3 | +4.95% | 50.83 | 0.96 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 03/18 | 46.5 | +0.9 | +1.97% | 50.83 | 0.91 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 03/15 | 45.6 | +0.05 | +0.11% | 50.83 | 0.9 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 03/14 | 45.55 | -0.1 | -0.22% | 50.83 | 0.9 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 03/13 | 45.65 | +0.35 | +0.77% | 50.83 | 0.9 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 03/12 | 45.3 | +1.6 | +3.66% | 50.83 | 0.89 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 03/11 | 43.7 | +1.2 | +2.82% | 50.83 | 0.86 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 03/08 | 42.5 | -0.2 | -0.47% | 50.83 | 0.84 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 03/07 | 42.7 | -0.6 | -1.39% | 50.83 | 0.84 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 03/06 | 43.3 | -0.25 | -0.57% | 50.83 | 0.85 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 03/05 | 43.55 | +0.35 | +0.81% | 50.83 | 0.86 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 03/04 | 43.2 | +0.15 | +0.35% | 50.83 | 0.85 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 03/01 | 43.05 | +0.75 | +1.77% | 50.83 | 0.85 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 02/29 | 42.3 | +0.7 | +1.68% | 50.83 | 0.83 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 02/27 | 41.6 | -1.35 | -3.14% | 50.83 | 0.82 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 02/26 | 42.95 | -0.65 | -1.49% | 50.83 | 0.84 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 02/23 | 43.6 | -0.85 | -1.91% | 50.83 | 0.86 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 02/22 | 44.45 | +0.7 | +1.6% | 50.83 | 0.87 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 02/21 | 43.75 | 0 | 0% | 50.83 | 0.86 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 02/20 | 43.75 | -0.4 | -0.91% | 50.83 | 0.86 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 02/19 | 44.15 | -1.45 | -3.18% | 50.83 | 0.87 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 02/16 | 45.6 | +0.5 | +1.11% | 50.83 | 0.9 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 02/15 | 45.1 | +0.3 | +0.67% | 50.83 | 0.89 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 02/05 | 44.8 | -0.3 | -0.67% | 50.83 | 0.88 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 02/02 | 45.1 | +0.45 | +1.01% | 50.83 | 0.89 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 02/01 | 44.65 | -0.35 | -0.78% | 50.83 | 0.88 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 01/31 | 45 | -1.4 | -3.02% | 50.83 | 0.89 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 01/30 | 46.4 | +1.1 | +2.43% | 50.83 | 0.91 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 01/29 | 45.3 | +0.8 | +1.8% | 50.83 | 0.89 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 01/26 | 44.5 | -0.9 | -1.98% | 50.83 | 0.88 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 01/25 | 45.4 | -0.7 | -1.52% | 50.83 | 0.89 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 01/24 | 46.1 | -0.3 | -0.65% | 50.83 | 0.91 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 01/23 | 46.4 | 0 | 0% | 50.83 | 0.91 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 01/22 | 46.4 | +1.55 | +3.46% | 50.83 | 0.91 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 01/19 | 44.85 | +1.5 | +3.46% | 50.83 | 0.88 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 01/18 | 43.35 | +0.1 | +0.23% | 50.83 | 0.85 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 01/17 | 43.25 | -0.35 | -0.8% | 50.83 | 0.85 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 01/16 | 43.6 | -0.35 | -0.8% | 50.83 | 0.86 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 01/15 | 43.95 | +0.4 | +0.92% | 50.83 | 0.86 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 01/12 | 43.55 | -1 | -2.24% | 50.83 | 0.86 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 01/11 | 44.55 | +0.9 | +2.06% | 50.83 | 0.88 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 01/10 | 43.65 | +1.7 | +4.05% | 50.83 | 0.86 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 01/09 | 41.95 | -0.2 | -0.47% | 50.83 | 0.83 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 01/08 | 42.15 | -0.1 | -0.24% | 50.83 | 0.83 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 01/05 | 42.25 | +0.15 | +0.36% | 50.83 | 0.83 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 01/04 | 42.1 | -1.2 | -2.77% | 50.83 | 0.83 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 01/03 | 43.3 | +0.1 | +0.23% | 50.83 | 0.85 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 01/02 | 43.2 | -1.35 | -3.03% | 50.83 | 0.85 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 12/29 | 44.55 | -0.45 | -1% | 50.83 | 0.88 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 12/28 | 45 | +2.45 | +5.76% | 50.83 | 0.89 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 12/27 | 42.55 | +0.45 | +1.07% | 50.83 | 0.84 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 12/26 | 42.1 | +0.55 | +1.32% | 50.83 | 0.83 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 12/25 | 41.55 | -0.05 | -0.12% | 50.83 | 0.82 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 12/22 | 41.6 | +0.1 | +0.24% | 50.83 | 0.82 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 12/21 | 41.5 | -0.15 | -0.36% | 50.83 | 0.82 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 12/20 | 41.65 | +2.15 | +5.44% | 50.83 | 0.82 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 12/19 | 39.5 | -0.8 | -1.99% | 50.83 | 0.78 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 12/18 | 40.3 | +0.05 | +0.12% | 50.83 | 0.79 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 12/15 | 40.25 | -0.45 | -1.11% | 50.83 | 0.79 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 12/14 | 40.7 | -0.5 | -1.21% | 50.83 | 0.8 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 12/13 | 41.2 | +0.3 | +0.73% | 50.83 | 0.81 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 12/12 | 40.9 | -0.25 | -0.61% | 50.83 | 0.8 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 12/11 | 41.15 | +0.2 | +0.49% | 50.83 | 0.81 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 12/08 | 40.95 | -0.2 | -0.49% | 50.83 | 0.81 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 12/07 | 41.15 | 0 | 0% | 50.83 | 0.81 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 12/06 | 41.15 | +0.4 | +0.98% | 50.83 | 0.81 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 12/05 | 40.75 | -0.5 | -1.21% | 50.83 | 0.8 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 12/04 | 41.25 | -0.15 | -0.36% | 50.83 | 0.81 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 12/01 | 41.4 | +1.2 | +2.99% | 50.83 | 0.81 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 11/30 | 40.2 | +0.35 | +0.88% | 50.83 | 0.79 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 11/29 | 39.85 | +0.55 | +1.4% | 50.83 | 0.78 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 11/28 | 39.3 | +1.05 | +2.75% | 50.83 | 0.77 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 11/27 | 38.25 | -1.5 | -3.77% | 50.83 | 0.75 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 11/24 | 39.75 | -1.15 | -2.81% | 50.83 | 0.78 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 11/23 | 40.9 | +0.15 | +0.37% | 50.83 | 0.8 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 11/22 | 40.75 | -1.45 | -3.44% | 50.83 | 0.8 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 11/21 | 42.2 | +1 | +2.43% | 50.83 | 0.83 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 11/20 | 41.2 | +0.3 | +0.73% | 50.83 | 0.81 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 11/17 | 40.9 | +1.6 | +4.07% | 50.83 | 0.8 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 11/16 | 39.3 | +0.6 | +1.55% | 50.83 | 0.77 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 11/15 | 38.7 | -1.15 | -2.89% | 50.83 | 0.76 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 11/14 | 39.85 | +0.15 | +0.38% | 50.83 | 0.78 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 11/13 | 39.7 | +0.2 | +0.51% | 50.83 | 0.78 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 11/10 | 39.5 | +0.65 | +1.67% | 50.83 | 0.78 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 11/09 | 38.85 | -0.25 | -0.64% | 50.83 | 0.76 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 11/08 | 39.1 | +0.3 | +0.77% | 50.83 | 0.77 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 11/07 | 38.8 | +0.1 | +0.26% | 50.83 | 0.76 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 11/06 | 38.7 | +0.6 | +1.57% | 50.83 | 0.76 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 11/03 | 38.1 | +0.2 | +0.53% | 50.83 | 0.75 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 11/02 | 37.9 | +1 | +2.71% | 50.83 | 0.75 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 11/01 | 36.9 | +0.15 | +0.41% | 50.83 | 0.73 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 10/31 | 36.75 | -1.15 | -3.03% | 50.83 | 0.72 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 10/30 | 37.9 | -0.25 | -0.66% | 50.83 | 0.75 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 10/27 | 38.15 | -0.05 | -0.13% | 50.83 | 0.75 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 10/26 | 38.2 | -0.8 | -2.05% | 50.83 | 0.75 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 10/25 | 39 | 0 | 0% | 50.83 | 0.77 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 10/24 | 39 | +0.7 | +1.83% | 50.83 | 0.77 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 10/23 | 38.3 | +0.35 | +0.92% | 50.83 | 0.75 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 10/20 | 37.95 | -0.05 | -0.13% | 50.83 | 0.75 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 10/19 | 38 | +0.5 | +1.33% | 50.83 | 0.75 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 10/18 | 37.5 | -1.85 | -4.7% | 50.83 | 0.74 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 10/17 | 39.35 | -0.45 | -1.13% | 50.83 | 0.77 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 10/16 | 39.8 | -2.2 | -5.24% | 50.83 | 0.78 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 10/13 | 42 | +0.15 | +0.36% | 50.83 | 0.83 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 10/12 | 41.85 | +2.2 | +5.55% | 50.83 | 0.82 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 10/11 | 39.65 | -1.85 | -4.46% | 50.83 | 0.78 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 10/06 | 41.5 | -0.15 | -0.36% | 50.83 | 0.82 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 10/05 | 41.65 | +0.45 | +1.09% | 50.83 | 0.82 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 10/04 | 41.2 | -0.25 | -0.6% | 50.83 | 0.81 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 10/03 | 41.45 | -1.05 | -2.47% | 50.83 | 0.82 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 10/02 | 42.5 | +1.75 | +4.29% | 50.83 | 0.84 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 09/28 | 40.75 | -0.05 | -0.12% | 50.83 | 0.8 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 09/27 | 40.8 | +0.7 | +1.75% | 50.83 | 0.8 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 09/26 | 40.1 | 0 | 0% | 50.83 | 0.79 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 09/25 | 40.1 | -0.7 | -1.72% | 50.83 | 0.79 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 09/22 | 40.8 | +1.55 | +3.95% | 50.83 | 0.8 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 09/21 | 39.25 | -0.25 | -0.63% | 50.83 | 0.77 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 09/20 | 39.5 | +1.05 | +2.73% | 50.83 | 0.78 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 09/19 | 38.45 | +0.65 | +1.72% | 50.83 | 0.76 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 09/18 | 37.8 | -0.9 | -2.33% | 50.83 | 0.74 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 09/15 | 38.7 | 0 | 0% | 50.83 | 0.76 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 09/14 | 38.7 | +0.15 | +0.39% | 50.83 | 0.76 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 09/13 | 38.55 | +0.1 | +0.26% | 50.83 | 0.76 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 09/12 | 38.45 | +0.25 | +0.65% | 50.83 | 0.76 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 09/11 | 38.2 | -1.05 | -2.68% | 50.83 | 0.75 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 09/08 | 39.25 | -0.4 | -1.01% | 50.83 | 0.77 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 09/07 | 39.65 | -0.5 | -1.25% | 50.83 | 0.78 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 09/06 | 40.15 | -0.2 | -0.5% | 50.83 | 0.79 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 09/05 | 40.35 | +0.45 | +1.13% | 50.83 | 0.79 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 09/04 | 39.9 | +0.15 | +0.38% | 50.83 | 0.78 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 09/01 | 39.75 | -0.8 | -1.97% | 50.83 | 0.78 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 08/31 | 40.55 | -0.4 | -0.98% | 50.83 | 0.8 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 08/30 | 40.95 | -0.25 | -0.61% | 50.83 | 0.81 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 08/29 | 41.2 | -0.15 | -0.36% | 50.83 | 0.81 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 08/28 | 41.35 | -0.35 | -0.84% | 50.83 | 0.81 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 08/25 | 41.7 | -1.6 | -3.7% | 50.83 | 0.82 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 08/24 | 43.3 | -0.7 | -1.59% | 50.83 | 0.85 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 08/23 | 44 | +0.8 | +1.85% | 50.83 | 0.87 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 08/22 | 43.2 | -0.1 | -0.23% | 50.83 | 0.85 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 08/21 | 43.3 | -0.75 | -1.7% | 50.83 | 0.85 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 08/18 | 44.05 | +0.95 | +2.2% | 50.83 | 0.87 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 08/17 | 43.1 | +0.1 | +0.23% | 50.83 | 0.85 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 08/16 | 43 | -0.35 | -0.81% | 50.83 | 0.85 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 08/15 | 43.35 | +0.55 | +1.29% | 50.83 | 0.85 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 08/14 | 42.8 | -0.05 | -0.12% | 50.83 | 0.84 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 08/11 | 42.85 | +0.55 | +1.3% | 50.83 | 0.84 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 08/10 | 42.3 | -2.7 | -6% | 50.83 | 0.83 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 08/09 | 45 | -1.35 | -2.91% | 50.83 | 0.89 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 08/08 | 46.35 | -2.1 | -4.33% | 50.83 | 0.91 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 08/07 | 48.45 | +3.3 | +7.31% | 50.83 | 0.95 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 08/04 | 45.15 | +0.2 | +0.44% | 50.83 | 0.89 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 08/02 | 44.95 | -3.65 | -7.51% | 50.83 | 0.88 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 08/01 | 48.6 | +1.55 | +3.29% | 50.83 | 0.96 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 07/31 | 47.05 | -2.45 | -4.95% | 50.83 | 0.93 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 07/28 | 49.5 | +2.7 | +5.77% | 50.83 | 0.97 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 07/27 | 46.8 | -0.3 | -0.64% | 50.83 | 0.92 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 07/26 | 47.1 | -1.2 | -2.48% | 50.83 | 0.93 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 07/25 | 48.3 | -1.6 | -3.21% | 50.83 | 0.95 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 07/24 | 49.9 | +0.6 | +1.22% | 50.83 | 0.98 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 07/21 | 49.3 | +2.5 | +5.34% | 50.83 | 0.97 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 07/20 | 46.8 | -4.3 | -8.41% | 50.83 | 0.92 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 07/19 | 51.1 | +0.7 | +1.39% | 50.83 | 1.01 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 07/18 | 50.4 | -1.8 | -3.45% | 50.83 | 0.99 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 07/17 | 52.2 | +4.7 | +9.89% | 50.83 | 1.03 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 07/14 | 47.5 | +4.3 | +9.95% | 50.83 | 0.93 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 07/13 | 43.2 | +3.9 | +9.92% | 50.83 | 0.85 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 07/12 | 39.3 | +3.55 | +9.93% | 50.83 | 0.77 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 07/11 | 35.75 | +0.85 | +2.44% | 50.83 | 0.7 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 07/10 | 34.9 | -0.45 | -1.27% | 50.83 | 0.69 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 07/07 | 35.35 | -0.2 | -0.56% | 50.83 | 0.7 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 07/06 | 35.55 | -0.6 | -1.66% | 50.83 | 0.7 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 07/05 | 36.15 | -1.55 | -4.11% | 50.83 | 0.71 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 07/04 | 37.7 | +1.75 | +4.87% | 50.83 | 0.74 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 07/03 | 35.95 | +1 | +2.86% | 50.83 | 0.71 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 06/30 | 34.95 | +0.25 | +0.72% | 50.83 | 0.69 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 06/29 | 34.7 | 0 | 0% | 50.83 | 0.68 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 06/28 | 34.7 | -0.65 | -1.84% | 50.83 | 0.68 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 06/27 | 35.35 | -1.5 | -4.07% | 50.83 | 0.7 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 06/26 | 36.85 | +1.7 | +4.84% | 50.83 | 0.72 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 06/21 | 35.15 | +0.65 | +1.88% | 50.83 | 0.69 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 06/20 | 34.5 | -0.9 | -2.54% | 50.83 | 0.68 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 06/19 | 35.4 | -1.05 | -2.88% | 50.83 | 0.7 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 06/16 | 36.45 | +0.3 | +0.83% | 50.83 | 0.72 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 06/15 | 36.15 | +3.25 | +9.88% | 50.83 | 0.71 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 06/14 | 32.9 | +0.05 | +0.15% | 50.83 | 0.65 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 06/13 | 32.85 | +0.75 | +2.34% | 50.83 | 0.65 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 06/12 | 32.1 | -0.3 | -0.93% | 50.83 | 0.63 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 06/09 | 32.4 | +0.85 | +2.69% | 50.83 | 0.64 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 06/08 | 31.55 | -0.85 | -2.62% | 50.83 | 0.62 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 06/07 | 32.4 | +0.45 | +1.41% | 50.83 | 0.64 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 06/06 | 31.95 | -0.7 | -2.14% | 50.83 | 0.63 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 06/05 | 32.65 | -0.25 | -0.76% | 50.83 | 0.64 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 06/02 | 32.9 | -0.5 | -1.5% | 50.83 | 0.65 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 06/01 | 33.4 | +1.45 | +4.54% | 50.83 | 0.66 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 05/31 | 31.95 | +0.95 | +3.06% | 50.83 | 0.63 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 05/30 | 31 | -0.4 | -1.27% | 50.83 | 0.61 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 05/29 | 31.4 | +2.15 | +7.35% | 50.83 | 0.62 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 05/26 | 29.25 | -0.25 | -0.85% | 50.83 | 0.58 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 05/25 | 29.5 | +0.3 | +1.03% | 50.83 | 0.58 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 05/24 | 29.2 | -0.05 | -0.17% | 50.83 | 0.57 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 05/23 | 29.25 | -0.9 | -2.99% | 50.83 | 0.58 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 05/22 | 30.15 | -0.05 | -0.17% | 50.83 | 0.59 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 05/19 | 30.2 | +1.8 | +6.34% | 50.83 | 0.59 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 05/18 | 28.4 | +0.05 | +0.18% | 50.83 | 0.56 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 05/17 | 28.35 | +0.1 | +0.35% | 50.83 | 0.56 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 05/16 | 28.25 | +0.25 | +0.89% | 50.83 | 0.56 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 05/15 | 28 | +0.15 | +0.54% | 50.83 | 0.55 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 05/12 | 27.85 | 0 | 0% | 50.83 | 0.55 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 05/11 | 27.85 | -0.3 | -1.07% | 50.83 | 0.55 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 05/10 | 28.15 | +0.2 | +0.72% | 50.83 | 0.55 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 05/09 | 27.95 | -0.15 | -0.53% | 50.83 | 0.55 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 05/08 | 28.1 | -0.05 | -0.18% | 50.83 | 0.55 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 05/05 | 28.15 | -0.2 | -0.71% | 50.83 | 0.55 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 05/04 | 28.35 | 0 | 0% | 50.83 | 0.56 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 05/03 | 28.35 | 0 | 0% | 50.83 | 0.56 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 05/02 | 28.35 | -0.05 | -0.18% | 50.83 | 0.56 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|