* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 49.7 | +0.15 | +0.3% | 37.45 | 1.33 | 18.73 | 29.96 | 41.2 | 52.43 | 63.67 | 74.9 |
24W16 | 49.55 | -0.55 | -1.1% | 37.45 | 1.32 | 18.73 | 29.96 | 41.2 | 52.43 | 63.67 | 74.9 |
24W15 | 50.1 | -1.2 | -2.34% | 37.45 | 1.34 | 18.73 | 29.96 | 41.2 | 52.43 | 63.67 | 74.9 |
24W14 | 51.3 | +3.7 | +7.77% | 37.45 | 1.37 | 18.73 | 29.96 | 41.2 | 52.43 | 63.67 | 74.9 |
24W13 | 47.6 | -1.55 | -3.15% | 37.45 | 1.27 | 18.73 | 29.96 | 41.2 | 52.43 | 63.67 | 74.9 |
24W12 | 49.15 | +1.55 | +3.26% | 37.45 | 1.31 | 18.73 | 29.96 | 41.2 | 52.43 | 63.67 | 74.9 |
24W11 | 47.6 | +5.8 | +13.9% | 37.45 | 1.27 | 18.73 | 29.96 | 41.2 | 52.43 | 63.67 | 74.9 |
24W10 | 41.8 | -0.45 | -1.07% | 37.45 | 1.12 | 18.73 | 29.96 | 41.2 | 52.43 | 63.67 | 74.9 |
24W09 | 42.25 | +0.1 | +0.24% | 37.45 | 1.13 | 18.73 | 29.96 | 41.2 | 52.43 | 63.67 | 74.9 |
24W08 | 42.15 | -0.3 | -0.71% | 37.45 | 1.13 | 18.73 | 29.96 | 41.2 | 52.43 | 63.67 | 74.9 |
24W07 | 42.45 | -0.7 | -1.62% | 37.45 | 1.13 | 18.73 | 29.96 | 41.2 | 52.43 | 63.67 | 74.9 |
24W06 | 43.15 | -0.15 | -0.35% | 37.45 | 1.15 | 18.73 | 29.96 | 41.2 | 52.43 | 63.67 | 74.9 |
24W05 | 43.3 | -0.15 | -0.35% | 37.45 | 1.16 | 18.73 | 29.96 | 41.2 | 52.43 | 63.67 | 74.9 |
24W04 | 43.45 | +0.25 | +0.58% | 37.45 | 1.16 | 18.73 | 29.96 | 41.2 | 52.43 | 63.67 | 74.9 |
24W03 | 43.2 | -0.1 | -0.23% | 37.45 | 1.15 | 18.73 | 29.96 | 41.2 | 52.43 | 63.67 | 74.9 |
24W02 | 43.3 | -0.3 | -0.69% | 37.45 | 1.16 | 18.73 | 29.96 | 41.2 | 52.43 | 63.67 | 74.9 |
24W01 | 43.6 | +0.2 | +0.46% | 37.45 | 1.16 | 18.73 | 29.96 | 41.2 | 52.43 | 63.67 | 74.9 |
23W52 | 43.4 | +0.1 | +0.23% | 37.45 | 1.16 | 18.73 | 29.96 | 41.2 | 52.43 | 63.67 | 74.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W51 | 43.3 | -0.35 | -0.8% | 37.47 | 1.16 | 18.74 | 29.98 | 41.22 | 52.46 | 63.7 | 74.94 |
23W50 | 43.65 | 0 | 0% | 37.49 | 1.16 | 18.75 | 30 | 41.24 | 52.49 | 63.74 | 74.99 |
23W49 | 43.65 | -0.3 | -0.68% | 37.52 | 1.16 | 18.76 | 30.01 | 41.27 | 52.52 | 63.78 | 75.03 |
23W48 | 43.95 | +1.35 | +3.17% | 37.54 | 1.17 | 18.77 | 30.03 | 41.29 | 52.55 | 63.82 | 75.08 |
23W47 | 42.6 | -0.15 | -0.35% | 37.56 | 1.13 | 18.78 | 30.05 | 41.32 | 52.59 | 63.85 | 75.12 |
23W46 | 42.75 | +2.4 | +5.95% | 37.58 | 1.14 | 18.79 | 30.07 | 41.34 | 52.62 | 63.89 | 75.17 |
23W45 | 40.35 | +0.55 | +1.38% | 37.61 | 1.07 | 18.8 | 30.08 | 41.37 | 52.65 | 63.93 | 75.21 |
23W44 | 39.8 | -0.4 | -1% | 37.63 | 1.06 | 18.81 | 30.1 | 41.39 | 52.68 | 63.97 | 75.25 |
23W43 | 40.2 | -0.15 | -0.37% | 37.65 | 1.07 | 18.82 | 30.12 | 41.41 | 52.71 | 64 | 75.3 |
23W42 | 40.35 | -0.45 | -1.1% | 37.67 | 1.07 | 18.84 | 30.14 | 41.44 | 52.74 | 64.04 | 75.34 |
23W41 | 40.8 | -1.35 | -3.2% | 37.69 | 1.08 | 18.85 | 30.15 | 41.46 | 52.77 | 64.08 | 75.39 |
23W40 | 42.15 | +0.8 | +1.93% | 37.72 | 1.12 | 18.86 | 30.17 | 41.49 | 52.8 | 64.12 | 75.43 |
23W39 | 41.35 | -0.55 | -1.31% | 37.74 | 1.1 | 18.87 | 30.19 | 41.51 | 52.83 | 64.15 | 75.48 |
23W38 | 41.9 | -0.55 | -1.3% | 37.76 | 1.11 | 18.88 | 30.21 | 41.54 | 52.86 | 64.19 | 75.52 |
23W37 | 42.45 | -0.15 | -0.35% | 37.78 | 1.12 | 18.89 | 30.23 | 41.56 | 52.9 | 64.23 | 75.56 |
23W36 | 42.6 | -0.05 | -0.12% | 37.8 | 1.13 | 18.9 | 30.24 | 41.58 | 52.93 | 64.27 | 75.61 |
23W35 | 42.65 | -2.25 | -5.01% | 37.83 | 1.13 | 18.91 | 30.26 | 41.61 | 52.96 | 64.31 | 75.65 |
23W34 | 44.9 | -0.05 | -0.11% | 37.85 | 1.19 | 18.92 | 30.28 | 41.63 | 52.99 | 64.34 | 75.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W33 | 44.95 | -1.5 | -3.23% | 37.87 | 1.19 | 18.94 | 30.3 | 41.66 | 53.02 | 64.38 | 75.74 |
23W32 | 46.45 | -0.7 | -1.48% | 37.89 | 1.23 | 18.95 | 30.31 | 41.68 | 53.05 | 64.42 | 75.79 |
23W31 | 47.15 | -1.4 | -2.88% | 37.92 | 1.24 | 18.96 | 30.33 | 41.71 | 53.08 | 64.46 | 75.83 |
23W30 | 48.55 | -1.05 | -2.12% | 37.94 | 1.28 | 18.97 | 30.35 | 41.73 | 53.11 | 64.49 | 75.87 |
23W29 | 49.6 | -0.2 | -0.4% | 37.96 | 1.31 | 18.98 | 30.37 | 41.76 | 53.14 | 64.53 | 75.92 |
23W28 | 49.8 | -1.5 | -2.92% | 37.98 | 1.31 | 18.99 | 30.39 | 41.78 | 53.17 | 64.57 | 75.96 |
23W27 | 51.3 | -3.1 | -5.7% | 38 | 1.35 | 19 | 30.4 | 41.8 | 53.21 | 64.61 | 76.01 |
23W26 | 54.4 | -1.3 | -2.33% | 38.03 | 1.43 | 19.01 | 30.42 | 41.83 | 53.24 | 64.64 | 76.05 |
23W25 | 55.7 | +0.1 | +0.18% | 38.05 | 1.46 | 19.02 | 30.44 | 41.85 | 53.27 | 64.68 | 76.1 |
23W24 | 55.6 | -4.4 | -7.33% | 38.07 | 1.46 | 19.04 | 30.46 | 41.88 | 53.3 | 64.72 | 76.14 |
23W23 | 60 | +3.3 | +5.82% | 38.09 | 1.58 | 19.05 | 30.47 | 41.9 | 53.33 | 64.76 | 76.19 |
23W22 | 56.7 | +3.4 | +6.38% | 38.11 | 1.49 | 19.06 | 30.49 | 41.93 | 53.36 | 64.8 | 76.23 |
23W21 | 53.3 | +0.9 | +1.72% | 38.14 | 1.4 | 19.07 | 30.51 | 41.95 | 53.39 | 64.83 | 76.27 |
23W20 | 52.4 | +4.1 | +8.49% | 38.16 | 1.37 | 19.08 | 30.53 | 41.97 | 53.42 | 64.87 | 76.32 |
23W19 | 48.3 | -2.7 | -5.29% | 38.18 | 1.27 | 19.09 | 30.54 | 42 | 53.45 | 64.91 | 76.36 |
23W18 | 51 | +1.1 | +2.2% | 38.2 | 1.33 | 19.1 | 30.56 | 42.02 | 53.48 | 64.95 | 76.41 |
23W17 | 49.9 | +0.45 | +0.91% | 38.23 | 1.31 | 19.11 | 30.58 | 42.05 | 53.52 | 64.98 | 76.45 |
23W16 | 49.45 | -0.45 | -0.9% | 38.25 | 1.29 | 19.12 | 30.6 | 42.07 | 53.55 | 65.02 | 76.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W15 | 49.9 | +0.8 | +1.63% | 38.27 | 1.3 | 19.13 | 30.62 | 42.1 | 53.58 | 65.06 | 76.54 |
23W14 | 49.1 | +0.15 | +0.31% | 38.29 | 1.28 | 19.15 | 30.63 | 42.12 | 53.61 | 65.1 | 76.58 |
23W13 | 48.95 | -0.65 | -1.31% | 38.31 | 1.28 | 19.16 | 30.65 | 42.15 | 53.64 | 65.13 | 76.63 |
23W12 | 49.6 | +6.25 | +14.4% | 38.34 | 1.29 | 19.17 | 30.67 | 42.17 | 53.67 | 65.17 | 76.67 |
23W11 | 43.35 | -0.75 | -1.7% | 38.36 | 1.13 | 19.18 | 30.69 | 42.19 | 53.7 | 65.21 | 76.72 |
23W10 | 44.1 | +0.2 | +0.46% | 38.38 | 1.15 | 19.19 | 30.7 | 42.22 | 53.73 | 65.25 | 76.76 |
23W09 | 43.9 | -0.25 | -0.57% | 38.4 | 1.14 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.81 |
23W08 | 44.15 | +2.05 | +4.87% | 38.42 | 1.15 | 19.21 | 30.74 | 42.27 | 53.79 | 65.32 | 76.85 |
23W07 | 42.1 | +0.85 | +2.06% | 38.45 | 1.1 | 19.22 | 30.76 | 42.29 | 53.83 | 65.36 | 76.89 |
23W06 | 41.25 | +0.05 | +0.12% | 38.47 | 1.07 | 19.23 | 30.78 | 42.32 | 53.86 | 65.4 | 76.94 |
23W05 | 41.2 | +0.45 | +1.1% | 38.49 | 1.07 | 19.25 | 30.79 | 42.34 | 53.89 | 65.44 | 76.98 |
23W03 | 40.75 | +0.45 | +1.12% | 38.51 | 1.06 | 19.26 | 30.81 | 42.36 | 53.92 | 65.47 | 77.03 |
23W02 | 40.3 | -3.7 | -8.41% | 38.54 | 1.05 | 19.27 | 30.83 | 42.39 | 53.95 | 65.51 | 77.07 |
23W01 | 44 | +1.4 | +3.29% | 38.56 | 1.14 | 19.28 | 30.85 | 42.41 | 53.98 | 65.55 | 77.12 |
22W53 | 42.6 | -0.8 | -1.84% | 38.58 | 1.1 | 19.29 | 30.86 | 42.44 | 54.01 | 65.59 | 77.16 |
22W52 | 43.4 | -1.6 | -3.56% | 38.47 | 1.13 | 19.24 | 30.78 | 42.32 | 53.86 | 65.41 | 76.95 |
22W51 | 45 | +3.1 | +7.4% | 38.37 | 1.17 | 19.18 | 30.69 | 42.2 | 53.71 | 65.23 | 76.74 |
22W50 | 41.9 | +1.45 | +3.58% | 38.26 | 1.1 | 19.13 | 30.61 | 42.09 | 53.57 | 65.04 | 76.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W49 | 40.45 | +3.15 | +8.45% | 38.16 | 1.06 | 19.08 | 30.52 | 41.97 | 53.42 | 64.86 | 76.31 |
22W48 | 37.3 | -0.35 | -0.93% | 38.05 | 0.98 | 19.02 | 30.44 | 41.85 | 53.27 | 64.68 | 76.1 |
22W47 | 37.65 | -1.05 | -2.71% | 37.94 | 0.99 | 18.97 | 30.35 | 41.74 | 53.12 | 64.5 | 75.89 |
22W46 | 38.7 | +1.7 | +4.59% | 37.84 | 1.02 | 18.92 | 30.27 | 41.62 | 52.97 | 64.32 | 75.67 |
22W45 | 37 | +2.2 | +6.32% | 37.73 | 0.98 | 18.87 | 30.18 | 41.5 | 52.82 | 64.14 | 75.46 |
22W44 | 34.8 | +0.15 | +0.43% | 37.62 | 0.92 | 18.81 | 30.1 | 41.39 | 52.67 | 63.96 | 75.25 |
22W43 | 34.65 | -0.85 | -2.39% | 37.52 | 0.92 | 18.76 | 30.01 | 41.27 | 52.53 | 63.78 | 75.04 |
22W42 | 35.5 | -2.3 | -6.08% | 37.41 | 0.95 | 18.71 | 29.93 | 41.15 | 52.38 | 63.6 | 74.82 |
22W41 | 37.8 | +0.1 | +0.27% | 37.31 | 1.01 | 18.65 | 29.84 | 41.04 | 52.23 | 63.42 | 74.61 |
22W40 | 37.7 | -3.2 | -7.82% | 37.2 | 1.01 | 18.6 | 29.76 | 40.92 | 52.08 | 63.24 | 74.4 |
22W39 | 40.9 | -1.8 | -4.22% | 37.09 | 1.1 | 18.55 | 29.68 | 40.8 | 51.93 | 63.06 | 74.19 |
22W38 | 42.7 | 0 | 0% | 36.99 | 1.15 | 18.49 | 29.59 | 40.69 | 51.78 | 62.88 | 73.98 |
22W37 | 42.7 | -3.5 | -7.58% | 36.88 | 1.16 | 18.44 | 29.51 | 40.57 | 51.63 | 62.7 | 73.76 |
22W36 | 46.2 | +4.8 | +11.6% | 36.78 | 1.26 | 18.39 | 29.42 | 40.45 | 51.49 | 62.52 | 73.55 |
22W35 | 41.4 | +0.9 | +2.22% | 36.67 | 1.13 | 18.33 | 29.34 | 40.34 | 51.34 | 62.34 | 73.34 |
22W34 | 40.5 | +0.5 | +1.25% | 36.56 | 1.11 | 18.28 | 29.25 | 40.22 | 51.19 | 62.16 | 73.13 |
22W33 | 40 | 0 | 0% | 36.46 | 1.1 | 18.23 | 29.17 | 40.1 | 51.04 | 61.98 | 72.91 |
22W32 | 40 | -2.8 | -6.54% | 36.35 | 1.1 | 18.18 | 29.08 | 39.99 | 50.89 | 61.8 | 72.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W31 | 42.8 | +0.6 | +1.42% | 36.24 | 1.18 | 18.12 | 29 | 39.87 | 50.74 | 61.62 | 72.49 |
22W30 | 42.2 | +2.6 | +6.57% | 36.14 | 1.17 | 18.07 | 28.91 | 39.75 | 50.59 | 61.44 | 72.28 |
22W29 | 39.6 | -1.25 | -3.06% | 36.03 | 1.1 | 18.02 | 28.83 | 39.64 | 50.45 | 61.25 | 72.06 |
22W28 | 40.85 | +1.15 | +2.9% | 35.93 | 1.14 | 17.96 | 28.74 | 39.52 | 50.3 | 61.07 | 71.85 |
22W27 | 39.7 | -2.8 | -6.59% | 35.82 | 1.11 | 17.91 | 28.66 | 39.4 | 50.15 | 60.89 | 71.64 |
22W26 | 42.5 | +1.85 | +4.55% | 35.71 | 1.19 | 17.86 | 28.57 | 39.29 | 50 | 60.71 | 71.43 |
22W25 | 40.65 | -4.9 | -10.8% | 35.61 | 1.14 | 17.8 | 28.49 | 39.17 | 49.85 | 60.53 | 71.22 |
22W24 | 45.55 | +0.55 | +1.22% | 35.5 | 1.28 | 17.75 | 28.4 | 39.05 | 49.7 | 60.35 | 71 |
22W23 | 45 | +1.7 | +3.93% | 35.4 | 1.27 | 17.7 | 28.32 | 38.93 | 49.55 | 60.17 | 70.79 |
22W22 | 43.3 | -1.4 | -3.13% | 35.29 | 1.23 | 17.64 | 28.23 | 38.82 | 49.4 | 59.99 | 70.58 |
22W21 | 44.7 | +1.5 | +3.47% | 35.18 | 1.27 | 17.59 | 28.15 | 38.7 | 49.26 | 59.81 | 70.37 |
22W20 | 43.2 | -5.2 | -10.7% | 35.08 | 1.23 | 17.54 | 28.06 | 38.58 | 49.11 | 59.63 | 70.15 |
22W19 | 48.4 | -0.55 | -1.12% | 34.97 | 1.38 | 17.49 | 27.98 | 38.47 | 48.96 | 59.45 | 69.94 |
22W18 | 48.95 | +2.85 | +6.18% | 34.86 | 1.4 | 17.43 | 27.89 | 38.35 | 48.81 | 59.27 | 69.73 |
22W17 | 46.1 | -3.65 | -7.34% | 34.76 | 1.33 | 17.38 | 27.81 | 38.23 | 48.66 | 59.09 | 69.52 |
22W16 | 49.75 | -1.95 | -3.77% | 34.65 | 1.44 | 17.33 | 27.72 | 38.12 | 48.51 | 58.91 | 69.3 |
22W15 | 51.7 | -5.7 | -9.93% | 34.55 | 1.5 | 17.27 | 27.64 | 38 | 48.36 | 58.73 | 69.09 |
22W14 | 57.4 | +0.8 | +1.41% | 34.44 | 1.67 | 17.22 | 27.55 | 37.88 | 48.22 | 58.55 | 68.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W13 | 56.6 | -0.9 | -1.57% | 34.33 | 1.65 | 17.17 | 27.47 | 37.77 | 48.07 | 58.37 | 68.67 |
22W12 | 57.5 | -1.4 | -2.38% | 34.23 | 1.68 | 17.11 | 27.38 | 37.65 | 47.92 | 58.19 | 68.46 |
22W11 | 58.9 | +9.4 | +19% | 34.12 | 1.73 | 17.06 | 27.3 | 37.53 | 47.77 | 58.01 | 68.24 |
22W10 | 49.5 | +7.5 | +17.9% | 34.02 | 1.46 | 17.01 | 27.21 | 37.42 | 47.62 | 57.83 | 68.03 |
22W09 | 42 | -2.65 | -5.94% | 33.91 | 1.24 | 16.95 | 27.13 | 37.3 | 47.47 | 57.65 | 67.82 |
22W08 | 44.65 | -3.95 | -8.13% | 33.8 | 1.32 | 16.9 | 27.04 | 37.18 | 47.32 | 57.47 | 67.61 |
22W07 | 48.6 | +3.6 | +8% | 33.7 | 1.44 | 16.85 | 26.96 | 37.07 | 47.18 | 57.28 | 67.39 |
22W05 | 45 | -1.5 | -3.23% | 33.59 | 1.34 | 16.8 | 26.87 | 36.95 | 47.03 | 57.1 | 67.18 |
22W04 | 46.5 | -1.75 | -3.63% | 33.48 | 1.39 | 16.74 | 26.79 | 36.83 | 46.88 | 56.92 | 66.97 |
22W03 | 48.25 | +2.6 | +5.7% | 33.38 | 1.45 | 16.69 | 26.7 | 36.72 | 46.73 | 56.74 | 66.76 |
22W02 | 45.65 | +6.3 | +16% | 33.27 | 1.37 | 16.64 | 26.62 | 36.6 | 46.58 | 56.56 | 66.54 |
22W01 | 39.35 | -0.8 | -1.99% | 33.17 | 1.19 | 16.58 | 26.53 | 36.48 | 46.43 | 56.38 | 66.33 |
21W52 | 40.15 | +3 | +8.08% | 33.06 | 1.21 | 16.53 | 26.45 | 36.37 | 46.28 | 56.2 | 66.12 |
21W51 | 37.15 | +0.95 | +2.62% | 33.05 | 1.12 | 16.53 | 26.44 | 36.36 | 46.27 | 56.19 | 66.1 |
21W50 | 36.2 | +1.05 | +2.99% | 33.04 | 1.1 | 16.52 | 26.43 | 36.35 | 46.26 | 56.17 | 66.08 |
21W49 | 35.15 | -0.35 | -0.99% | 33.03 | 1.06 | 16.52 | 26.43 | 36.33 | 46.24 | 56.15 | 66.06 |
21W48 | 35.5 | -0.1 | -0.28% | 33.02 | 1.08 | 16.51 | 26.42 | 36.32 | 46.23 | 56.14 | 66.04 |
21W47 | 35.6 | -0.3 | -0.84% | 33.01 | 1.08 | 16.51 | 26.41 | 36.31 | 46.22 | 56.12 | 66.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W46 | 35.9 | +0.4 | +1.13% | 33 | 1.09 | 16.5 | 26.4 | 36.3 | 46.2 | 56.11 | 66.01 |
21W45 | 35.5 | -0.5 | -1.39% | 32.99 | 1.08 | 16.5 | 26.4 | 36.29 | 46.19 | 56.09 | 65.99 |
21W44 | 36 | +1.05 | +3% | 32.98 | 1.09 | 16.49 | 26.39 | 36.28 | 46.18 | 56.07 | 65.97 |
21W43 | 34.95 | +0.15 | +0.43% | 32.98 | 1.06 | 16.49 | 26.38 | 36.27 | 46.17 | 56.06 | 65.95 |
21W42 | 34.8 | +0.7 | +2.05% | 32.97 | 1.06 | 16.48 | 26.37 | 36.26 | 46.15 | 56.04 | 65.93 |
21W41 | 34.1 | -0.5 | -1.45% | 32.96 | 1.03 | 16.48 | 26.37 | 36.25 | 46.14 | 56.03 | 65.91 |
21W40 | 34.6 | -0.4 | -1.14% | 32.95 | 1.05 | 16.47 | 26.36 | 36.24 | 46.13 | 56.01 | 65.89 |
21W39 | 35 | -0.7 | -1.96% | 32.94 | 1.06 | 16.47 | 26.35 | 36.23 | 46.11 | 55.99 | 65.88 |
21W38 | 35.7 | +1.1 | +3.18% | 32.93 | 1.08 | 16.46 | 26.34 | 36.22 | 46.1 | 55.98 | 65.86 |
21W37 | 34.6 | -0.8 | -2.26% | 32.92 | 1.05 | 16.46 | 26.34 | 36.21 | 46.09 | 55.96 | 65.84 |
21W36 | 35.4 | -0.85 | -2.34% | 32.91 | 1.08 | 16.45 | 26.33 | 36.2 | 46.07 | 55.95 | 65.82 |
21W35 | 36.25 | +2.15 | +6.3% | 32.9 | 1.1 | 16.45 | 26.32 | 36.19 | 46.06 | 55.93 | 65.8 |
21W34 | 34.1 | -0.5 | -1.45% | 32.89 | 1.04 | 16.45 | 26.31 | 36.18 | 46.05 | 55.91 | 65.78 |
21W33 | 34.6 | -1.2 | -3.35% | 32.88 | 1.05 | 16.44 | 26.3 | 36.17 | 46.03 | 55.9 | 65.76 |
21W32 | 35.8 | -0.65 | -1.78% | 32.87 | 1.09 | 16.44 | 26.3 | 36.16 | 46.02 | 55.88 | 65.74 |
21W31 | 36.45 | +0.3 | +0.83% | 32.86 | 1.11 | 16.43 | 26.29 | 36.15 | 46.01 | 55.87 | 65.72 |
21W30 | 36.15 | -0.4 | -1.09% | 32.85 | 1.1 | 16.43 | 26.28 | 36.14 | 45.99 | 55.85 | 65.71 |
21W29 | 36.55 | +0.1 | +0.27% | 32.84 | 1.11 | 16.42 | 26.27 | 36.13 | 45.98 | 55.83 | 65.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W28 | 36.45 | -0.05 | -0.14% | 32.83 | 1.11 | 16.42 | 26.27 | 36.12 | 45.97 | 55.82 | 65.67 |
21W27 | 36.5 | -0.7 | -1.88% | 32.82 | 1.11 | 16.41 | 26.26 | 36.11 | 45.95 | 55.8 | 65.65 |
21W26 | 37.2 | +0.7 | +1.92% | 32.82 | 1.13 | 16.41 | 26.25 | 36.1 | 45.94 | 55.79 | 65.63 |
21W25 | 36.5 | -0.35 | -0.95% | 32.81 | 1.11 | 16.4 | 26.24 | 36.09 | 45.93 | 55.77 | 65.61 |
21W24 | 36.85 | +0.1 | +0.27% | 32.8 | 1.12 | 16.4 | 26.24 | 36.08 | 45.92 | 55.75 | 65.59 |
21W23 | 36.75 | -0.55 | -1.47% | 32.79 | 1.12 | 16.39 | 26.23 | 36.07 | 45.9 | 55.74 | 65.57 |
21W22 | 37.3 | +0.35 | +0.95% | 32.78 | 1.14 | 16.39 | 26.22 | 36.06 | 45.89 | 55.72 | 65.56 |
21W21 | 36.95 | +0.25 | +0.68% | 32.77 | 1.13 | 16.38 | 26.21 | 36.05 | 45.88 | 55.71 | 65.54 |
21W20 | 36.7 | -3 | -7.56% | 32.76 | 1.12 | 16.38 | 26.21 | 36.03 | 45.86 | 55.69 | 65.52 |
21W19 | 39.7 | -1.15 | -2.82% | 32.75 | 1.21 | 16.37 | 26.2 | 36.02 | 45.85 | 55.67 | 65.5 |
21W18 | 40.85 | -0.25 | -0.61% | 32.74 | 1.25 | 16.37 | 26.19 | 36.01 | 45.84 | 55.66 | 65.48 |
21W17 | 41.1 | +1.85 | +4.71% | 32.73 | 1.26 | 16.37 | 26.18 | 36 | 45.82 | 55.64 | 65.46 |
21W16 | 39.25 | -0.6 | -1.51% | 32.72 | 1.2 | 16.36 | 26.18 | 35.99 | 45.81 | 55.63 | 65.44 |
21W15 | 39.85 | +2.15 | +5.7% | 32.71 | 1.22 | 16.36 | 26.17 | 35.98 | 45.8 | 55.61 | 65.42 |
21W14 | 37.7 | +0.95 | +2.59% | 32.7 | 1.15 | 16.35 | 26.16 | 35.97 | 45.78 | 55.59 | 65.4 |
21W13 | 36.75 | -0.6 | -1.61% | 32.69 | 1.12 | 16.35 | 26.15 | 35.96 | 45.77 | 55.58 | 65.39 |
21W12 | 37.35 | +0.75 | +2.05% | 32.68 | 1.14 | 16.34 | 26.15 | 35.95 | 45.76 | 55.56 | 65.37 |
21W11 | 36.6 | -0.65 | -1.74% | 32.67 | 1.12 | 16.34 | 26.14 | 35.94 | 45.74 | 55.55 | 65.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W10 | 37.25 | -0.75 | -1.97% | 32.66 | 1.14 | 16.33 | 26.13 | 35.93 | 45.73 | 55.53 | 65.33 |
21W09 | 38 | +1.1 | +2.98% | 32.66 | 1.16 | 16.33 | 26.12 | 35.92 | 45.72 | 55.51 | 65.31 |
21W08 | 36.9 | +1.4 | +3.94% | 32.65 | 1.13 | 16.32 | 26.12 | 35.91 | 45.7 | 55.5 | 65.29 |
21W06 | 35.5 | -0.1 | -0.28% | 32.64 | 1.09 | 16.32 | 26.11 | 35.9 | 45.69 | 55.48 | 65.27 |
21W05 | 35.6 | -1.3 | -3.52% | 32.63 | 1.09 | 16.31 | 26.1 | 35.89 | 45.68 | 55.47 | 65.25 |
21W04 | 36.9 | -1.4 | -3.66% | 32.62 | 1.13 | 16.31 | 26.09 | 35.88 | 45.66 | 55.45 | 65.24 |
21W03 | 38.3 | -0.1 | -0.26% | 32.61 | 1.17 | 16.3 | 26.09 | 35.87 | 45.65 | 55.43 | 65.22 |
21W02 | 38.4 | -1 | -2.54% | 32.6 | 1.18 | 16.3 | 26.08 | 35.86 | 45.64 | 55.42 | 65.2 |
21W01 | 39.4 | +0.1 | +0.25% | 32.59 | 1.21 | 16.29 | 26.07 | 35.85 | 45.63 | 55.4 | 65.18 |
20W52 | 39.3 | +0.9 | +2.34% | 32.58 | 1.21 | 16.29 | 26.06 | 35.84 | 45.61 | 55.39 | 65.16 |
20W51 | 38.4 | -0.8 | -2.04% | 32.58 | 1.18 | 16.29 | 26.06 | 35.84 | 45.61 | 55.39 | 65.16 |
20W50 | 39.2 | -0.8 | -2% | 32.58 | 1.2 | 16.29 | 26.07 | 35.84 | 45.62 | 55.39 | 65.16 |
20W49 | 40 | -1.7 | -4.08% | 32.58 | 1.23 | 16.29 | 26.07 | 35.84 | 45.62 | 55.39 | 65.17 |
20W48 | 41.7 | +1.35 | +3.35% | 32.58 | 1.28 | 16.29 | 26.07 | 35.84 | 45.62 | 55.39 | 65.17 |
20W47 | 40.35 | +0.05 | +0.12% | 32.59 | 1.24 | 16.29 | 26.07 | 35.84 | 45.62 | 55.4 | 65.17 |
20W46 | 40.3 | -1.7 | -4.05% | 32.59 | 1.24 | 16.29 | 26.07 | 35.85 | 45.62 | 55.4 | 65.17 |
20W45 | 42 | +1.95 | +4.87% | 32.59 | 1.29 | 16.29 | 26.07 | 35.85 | 45.62 | 55.4 | 65.18 |
20W44 | 40.05 | +2.55 | +6.8% | 32.59 | 1.23 | 16.29 | 26.07 | 35.85 | 45.62 | 55.4 | 65.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W43 | 37.5 | -1.6 | -4.09% | 32.59 | 1.15 | 16.3 | 26.07 | 35.85 | 45.63 | 55.4 | 65.18 |
20W42 | 39.1 | +2.75 | +7.57% | 32.59 | 1.2 | 16.3 | 26.07 | 35.85 | 45.63 | 55.41 | 65.18 |
20W41 | 36.35 | -0.15 | -0.41% | 32.59 | 1.12 | 16.3 | 26.07 | 35.85 | 45.63 | 55.41 | 65.19 |
20W40 | 36.5 | +0.2 | +0.55% | 32.59 | 1.12 | 16.3 | 26.08 | 35.85 | 45.63 | 55.41 | 65.19 |
20W39 | 36.3 | -3.2 | -8.1% | 32.6 | 1.11 | 16.3 | 26.08 | 35.85 | 45.63 | 55.41 | 65.19 |
20W38 | 39.5 | -1.25 | -3.07% | 32.6 | 1.21 | 16.3 | 26.08 | 35.86 | 45.63 | 55.41 | 65.19 |
20W37 | 40.75 | -2.5 | -5.78% | 32.6 | 1.25 | 16.3 | 26.08 | 35.86 | 45.64 | 55.42 | 65.19 |
20W36 | 43.25 | +9.15 | +26.8% | 32.6 | 1.33 | 16.3 | 26.08 | 35.86 | 45.64 | 55.42 | 65.2 |
20W35 | 34.1 | +0.25 | +0.74% | 32.6 | 1.05 | 16.3 | 26.08 | 35.86 | 45.64 | 55.42 | 65.2 |
20W34 | 33.85 | -1.8 | -5.05% | 32.6 | 1.04 | 16.3 | 26.08 | 35.86 | 45.64 | 55.42 | 65.2 |
20W33 | 35.65 | +0.45 | +1.28% | 32.6 | 1.09 | 16.3 | 26.08 | 35.86 | 45.64 | 55.42 | 65.2 |
20W32 | 35.2 | +0.8 | +2.33% | 32.6 | 1.08 | 16.3 | 26.08 | 35.86 | 45.64 | 55.43 | 65.21 |
20W31 | 34.4 | -0.1 | -0.29% | 32.6 | 1.06 | 16.3 | 26.08 | 35.86 | 45.65 | 55.43 | 65.21 |
20W30 | 34.5 | -0.25 | -0.72% | 32.61 | 1.06 | 16.3 | 26.08 | 35.87 | 45.65 | 55.43 | 65.21 |
20W29 | 34.75 | -0.4 | -1.14% | 32.61 | 1.07 | 16.3 | 26.09 | 35.87 | 45.65 | 55.43 | 65.21 |
20W28 | 35.15 | -0.85 | -2.36% | 32.61 | 1.08 | 16.3 | 26.09 | 35.87 | 45.65 | 55.43 | 65.22 |
20W27 | 36 | -0.4 | -1.1% | 32.61 | 1.1 | 16.3 | 26.09 | 35.87 | 45.65 | 55.44 | 65.22 |
20W26 | 36.4 | +1.9 | +5.51% | 32.61 | 1.12 | 16.3 | 26.09 | 35.87 | 45.65 | 55.44 | 65.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W25 | 34.5 | +0.75 | +2.22% | 32.61 | 1.06 | 16.31 | 26.09 | 35.87 | 45.66 | 55.44 | 65.22 |
20W24 | 33.75 | +0.45 | +1.35% | 32.61 | 1.03 | 16.31 | 26.09 | 35.87 | 45.66 | 55.44 | 65.22 |
20W23 | 33.3 | -0.1 | -0.3% | 32.61 | 1.02 | 16.31 | 26.09 | 35.87 | 45.66 | 55.44 | 65.23 |
20W22 | 33.4 | +1.7 | +5.36% | 32.61 | 1.02 | 16.31 | 26.09 | 35.88 | 45.66 | 55.44 | 65.23 |
20W21 | 31.7 | -0.25 | -0.78% | 32.62 | 0.97 | 16.31 | 26.09 | 35.88 | 45.66 | 55.45 | 65.23 |
20W20 | 31.95 | +2.1 | +7.04% | 32.62 | 0.98 | 16.31 | 26.09 | 35.88 | 45.66 | 55.45 | 65.23 |
20W19 | 29.85 | +0.5 | +1.7% | 32.62 | 0.92 | 16.31 | 26.09 | 35.88 | 45.67 | 55.45 | 65.24 |
20W18 | 29.35 | +3.15 | +12% | 32.62 | 0.9 | 16.31 | 26.1 | 35.88 | 45.67 | 55.45 | 65.24 |
20W17 | 26.2 | -0.3 | -1.13% | 32.62 | 0.8 | 16.31 | 26.1 | 35.88 | 45.67 | 55.45 | 65.24 |
20W16 | 26.5 | +0.75 | +2.91% | 32.62 | 0.81 | 16.31 | 26.1 | 35.88 | 45.67 | 55.46 | 65.24 |
20W15 | 25.75 | +0.75 | +3% | 32.62 | 0.79 | 16.31 | 26.1 | 35.88 | 45.67 | 55.46 | 65.25 |
20W14 | 25 | -0.4 | -1.57% | 32.62 | 0.77 | 16.31 | 26.1 | 35.89 | 45.67 | 55.46 | 65.25 |
20W13 | 25.4 | +0.45 | +1.8% | 32.62 | 0.78 | 16.31 | 26.1 | 35.89 | 45.68 | 55.46 | 65.25 |
20W12 | 24.95 | -2.15 | -7.93% | 32.63 | 0.76 | 16.31 | 26.1 | 35.89 | 45.68 | 55.46 | 65.25 |
20W11 | 27.1 | -5.6 | -17.1% | 32.63 | 0.83 | 16.31 | 26.1 | 35.89 | 45.68 | 55.47 | 65.25 |
20W10 | 32.7 | +0.05 | +0.15% | 32.63 | 1 | 16.31 | 26.1 | 35.89 | 45.68 | 55.47 | 65.26 |
20W09 | 32.65 | -0.35 | -1.06% | 32.63 | 1 | 16.31 | 26.1 | 35.89 | 45.68 | 55.47 | 65.26 |
20W08 | 33 | -0.25 | -0.75% | 32.63 | 1.01 | 16.32 | 26.1 | 35.89 | 45.68 | 55.47 | 65.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W07 | 33.25 | +0.25 | +0.76% | 32.63 | 1.02 | 16.32 | 26.11 | 35.9 | 45.68 | 55.47 | 65.26 |
20W06 | 33 | +0.25 | +0.76% | 32.63 | 1.01 | 16.32 | 26.11 | 35.9 | 45.69 | 55.48 | 65.27 |
20W05 | 32.75 | -1.25 | -3.68% | 32.63 | 1 | 16.32 | 26.11 | 35.9 | 45.69 | 55.48 | 65.27 |
20W04 | 34 | +0.25 | +0.74% | 32.64 | 1.04 | 16.32 | 26.11 | 35.9 | 45.69 | 55.48 | 65.27 |
20W03 | 33.75 | +0.05 | +0.15% | 32.64 | 1.03 | 16.32 | 26.11 | 35.9 | 45.69 | 55.48 | 65.27 |
20W02 | 33.7 | +0.25 | +0.75% | 32.64 | 1.03 | 16.32 | 26.11 | 35.9 | 45.69 | 55.48 | 65.28 |
20W01 | 33.45 | -0.1 | -0.3% | 32.64 | 1.02 | 16.32 | 26.11 | 35.9 | 45.69 | 55.49 | 65.28 |
19W52 | 33.55 | -0.25 | -0.74% | 32.64 | 1.03 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
19W51 | 33.8 | +0.05 | +0.15% | 32.64 | 1.04 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
19W50 | 33.75 | +0.15 | +0.45% | 32.64 | 1.03 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
19W49 | 33.6 | 0 | 0% | 32.64 | 1.03 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
19W48 | 33.6 | 0 | 0% | 32.64 | 1.03 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
19W47 | 33.6 | +0.1 | +0.3% | 32.64 | 1.03 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
19W46 | 33.5 | +0.3 | +0.9% | 32.64 | 1.03 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
19W45 | 33.2 | -0.85 | -2.5% | 32.64 | 1.02 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
19W44 | 34.05 | -0.7 | -2.01% | 32.64 | 1.04 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
19W43 | 34.75 | 0 | 0% | 32.64 | 1.06 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
19W42 | 34.75 | -0.05 | -0.14% | 32.64 | 1.06 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W41 | 34.8 | -1.75 | -4.79% | 32.64 | 1.07 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
19W40 | 36.55 | -0.3 | -0.81% | 32.64 | 1.12 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
19W39 | 36.85 | +3.2 | +9.51% | 32.64 | 1.13 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
19W38 | 33.65 | +0.15 | +0.45% | 32.64 | 1.03 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
19W37 | 33.5 | -0.35 | -1.03% | 32.64 | 1.03 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
19W36 | 33.85 | 0 | 0% | 32.64 | 1.04 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
19W35 | 33.85 | -0.4 | -1.17% | 32.64 | 1.04 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
19W34 | 34.25 | -0.4 | -1.15% | 32.64 | 1.05 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
19W33 | 34.65 | +1.45 | +4.37% | 32.64 | 1.06 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
19W32 | 33.2 | +0.15 | +0.45% | 32.64 | 1.02 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
19W31 | 33.05 | -1.45 | -4.2% | 32.64 | 1.01 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
19W30 | 34.5 | -0.2 | -0.58% | 32.64 | 1.06 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
19W29 | 34.7 | -0.4 | -1.14% | 32.64 | 1.06 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
19W28 | 35.1 | +1.3 | +3.85% | 32.64 | 1.08 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
19W27 | 33.8 | -0.3 | -0.88% | 32.64 | 1.04 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
19W26 | 34.1 | -0.4 | -1.16% | 32.64 | 1.04 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
19W25 | 34.5 | +1.4 | +4.23% | 32.64 | 1.06 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
19W24 | 33.1 | +0.1 | +0.3% | 32.64 | 1.01 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W23 | 33 | -0.2 | -0.6% | 32.64 | 1.01 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
19W22 | 33.2 | -0.3 | -0.9% | 32.64 | 1.02 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
19W21 | 33.5 | -1.05 | -3.04% | 32.64 | 1.03 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
19W20 | 34.55 | -0.3 | -0.86% | 32.64 | 1.06 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
19W19 | 34.85 | -0.75 | -2.11% | 32.64 | 1.07 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
19W18 | 35.6 | -0.35 | -0.97% | 32.64 | 1.09 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |