Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3629 地心引力資料日期: 05/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.4 30.4 +1 +3.29% 6.58% 30.4 32.4 30.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
618.79 萬 6 1 張/筆 31.32 元 4.09 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
515.9 萬 6 0.8 張/筆 31.52 元 -3.2 (-9.52%)

連漲連跌: 首日上漲  ( +1元 / +3.29%)        
財報評分: 最新37分 / 平均37分        上櫃指數: 197.66 (0.55 / +0.28%)

(3629) 地心引力 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
22W2131.4-0.1-0.32%7.684.0915.3623.0430.7238.446.0853.76
22W2031.5-15.4-32.8%7.724.0815.4423.1630.8838.646.3254.04
22W1946.9-8.4-15.2%7.766.0415.5223.2831.0438.846.5754.33
22W1855.3-5.3-8.75%7.87.0915.623.431.2139.0146.8154.61
22W1760.6+3.2+5.57%7.847.7315.6823.5331.3739.2147.0554.89
22W1657.4+0.5+0.88%7.887.2815.7623.6531.5339.4147.355.18
22W1556.9+0.1+0.18%7.927.1815.8523.7731.6939.6247.5455.46
22W1456.8+1.6+2.9%7.967.1315.9323.8931.8539.8247.7855.74
22W1355.2-6.7-10.8%86.916.0124.0132.0240.0248.0256.03
22W1261.9-1.6-2.52%8.047.6916.0924.1332.1840.2248.2756.31
22W1163.5+3.2+5.31%8.097.8516.1724.2632.3440.4348.5156.6
22W1060.3-0.1-0.17%8.137.4216.2524.3832.540.6348.7556.88
22W0960.4+1+1.68%8.177.416.3324.532.6640.834957.16
22W0859.4-3.6-5.71%8.217.2416.4124.6232.8341.0349.2457.45
22W0763+4.1+6.96%8.257.6416.4924.7432.9941.2449.4857.73
22W0558.9-0.1-0.17%8.297.1116.5824.8633.1541.4449.7258.01
22W0459-4.6-7.23%8.337.0816.6624.9833.3141.6449.9758.3
22W0363.6+1.8+2.91%8.377.616.7425.1133.4741.8450.2158.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
22W0261.8+7+12.8%8.417.3516.8225.2333.6442.0450.4558.86
22W0154.8+5.8+11.8%8.456.4916.925.3533.842.2550.759.15
21W5249-0.8-1.61%8.495.7716.9825.4733.9642.4550.9459.43
21W5149.8-0.8-1.58%8.595.7917.1925.7834.3842.9751.5660.16
21W5050.6-7-12.2%8.75.8217.426.0934.7943.4952.1960.89
21W4957.6-3.5-5.73%8.86.5417.626.4135.2144.0152.8161.62
21W4861.1+2.3+3.91%8.916.8617.8126.7235.6344.5353.4462.35
21W4758.8+4.3+7.89%9.016.5318.0227.0336.0445.0554.0663.07
21W4654.5-5.6-9.32%9.115.9818.2327.3436.4645.5754.6963.8
21W4560.1+5.9+10.9%9.226.5218.4427.6636.8846.0955.3164.53
21W4454.200%9.325.8118.6527.9737.2946.6155.9465.26
21W4354.2+2+3.83%9.435.7518.8528.2837.7147.1456.5665.99
21W4252.2-9-14.7%9.535.4819.0628.5938.1247.6657.1966.72
21W4161.2+2.2+3.73%9.646.3519.2728.9138.5448.1857.8167.45
21W4060.3+1.6+2.73%9.746.1919.4829.2238.9648.758.4468.18
21W3958.700%9.845.9619.6929.5339.3749.2259.0668.9
21W3858.7-1.5-2.49%9.955.919.929.8439.7949.7459.6969.63
21W3760.2+4.2+7.5%10.055.9920.130.1640.2150.2660.3170.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
21W3656-3.8-6.35%10.165.5120.3130.4740.6250.7860.9471.09
21W3559.9+4.8+8.71%10.265.8420.5230.7841.0451.361.5671.82
21W3455.1-3.5-5.97%10.365.3220.7331.0941.4651.8262.1872.55
21W3358.6-0.1-0.17%10.475.620.9431.441.8752.3462.8173.28
21W3258.700%10.575.5521.1431.7242.2952.8663.4374.01
21W3158.7-1.2-2%10.685.521.3532.0342.7153.3864.0674.74
21W3059.9-1-1.64%10.785.5621.5632.3443.1253.964.6875.46
21W2960.9-4-6.16%10.885.621.7732.6543.5454.4265.3176.19
21W2864.9+3+4.85%10.995.9121.9832.9743.9654.9465.9376.92
21W2761.9+15.9+34.6%11.095.5822.1933.2844.3755.4666.5677.65
21W2646-2.1-4.37%11.24.1122.3933.5944.7955.9967.1878.38
21W2548.1+8.75+22.2%11.34.2622.633.945.256.5167.8179.11
21W2439.35+1.75+4.65%11.413.4522.8134.2245.6257.0368.4379.84
21W2337.6-1.45-3.71%11.513.2723.0234.5346.0457.5569.0680.57
21W2239.0500%11.613.3623.2334.8446.4558.0769.6881.29
21W2139.05-3.3-7.79%11.723.3323.4435.1546.8758.5970.3182.02
21W2042.35+1.6+3.93%11.823.5823.6435.4747.2959.1170.9382.75
21W1940.75-3.75-8.43%11.933.4223.8535.7847.759.6371.5683.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
21W1844.5-1.9-4.09%12.033.724.0636.0948.1260.1572.1884.21
21W1746.4+2.4+5.45%12.133.8224.2736.448.5460.6772.884.94
21W1644-2.8-5.98%12.243.624.4836.7148.9561.1973.4385.67
21W1543.5-1.5-3.33%12.343.5224.6837.0349.3761.7174.0586.4
21W1445-2-4.26%12.453.6224.8937.3449.7962.2374.6887.13
21W1347-0.15-0.32%12.553.7425.137.6550.262.7575.387.85
21W1247.15+2.15+4.78%12.653.7325.3137.9650.6263.2775.9388.58
21W1145-0.55-1.21%12.763.5325.5238.2851.0463.7976.5589.31
21W1042.6+1.75+4.28%12.863.3125.7338.5951.4564.3177.1890.04
21W0940.85-0.1-0.24%12.973.1525.9338.951.8764.8477.890.77
21W0840.95-3.05-6.93%13.073.1326.1439.2152.2865.3678.4391.5
21W0644-2-4.35%13.183.3426.3539.5352.765.8879.0592.23
21W0546-4-8%13.283.4626.5639.8453.1266.479.6892.96
21W0450+0.05+0.1%13.383.7426.7740.1553.5366.9280.393.68
21W0349.95+1.95+4.06%13.493.726.9840.4653.9567.4480.9394.41
21W0248-18.9-28.3%13.593.5327.1840.7854.3767.9681.5595.14
21W0166.9-7.1-9.59%13.74.8827.3941.0954.7868.4882.1895.87
20W5274+0.7+0.95%13.85.3627.641.455.26982.896.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
20W5173.3-6.7-8.38%13.795.3127.5941.3855.1868.9782.7796.56
20W5080+2.5+3.23%13.795.827.5841.3755.1668.9482.7396.52
20W4977.5-2-2.52%13.785.6227.5741.3555.1368.9282.796.48
20W488000%13.785.8127.5641.3355.1168.8982.6796.44
20W4780-3-3.61%13.775.8127.5441.3255.0968.8682.6396.4
20W4683+2+2.47%13.776.0327.5341.355.0768.8382.696.37
20W4581+2.5+3.18%13.765.8927.5241.2855.0468.882.5796.33
20W4478.5-5-5.99%13.765.7127.5141.2755.0268.7882.5396.29
20W4383.5+1.5+1.83%13.756.0727.541.255568.7582.596.25
20W4282-9-9.89%13.745.9727.4941.2354.9868.7282.4796.21
20W4191-0.8-0.87%13.746.6227.4841.2254.9568.6982.4396.17
20W4091.8+11.8+14.7%13.736.6827.4741.254.9368.6782.496.13
20W3980-3-3.61%13.735.8327.4641.1854.9168.6482.3696.09
20W3883+6.2+8.07%13.726.0527.4441.1754.8968.6182.3396.05
20W3776.8+0.3+0.39%13.725.627.4341.1554.8768.5882.396.01
20W3676.5-3.5-4.38%13.715.5827.4241.1354.8468.5582.2695.98
20W3580-4.4-5.21%13.715.8427.4141.1254.8268.5382.2395.94
20W3484.4+8.5+11.2%13.76.1627.441.154.868.582.295.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
20W3375.9+11.9+18.6%13.695.5427.3941.0854.7868.4782.1695.86
20W3264+4+6.67%13.694.6827.3841.0754.7568.4482.1395.82
20W3160+1+1.69%13.684.3927.3741.0554.7368.4182.195.78
20W3059-3.5-5.6%13.684.3127.3541.0354.7168.3982.0695.74
20W2962.5+0.5+0.81%13.674.5727.3441.0254.6968.3682.0395.7
20W2862+1+1.64%13.674.5427.334154.6668.338295.66
20W2761-2-3.17%13.664.4727.3240.9854.6468.381.9695.62
20W2663+1.5+2.44%13.664.6127.3140.9654.6268.2881.9395.58
20W2561.5+0.5+0.82%13.654.5127.340.9554.668.2581.995.55
20W2461+0.9+1.5%13.644.4727.2940.9354.5868.2281.8695.51
20W2360.1+6.7+12.5%13.644.4127.2840.9154.5568.1981.8395.47
20W2253.4-4.6-7.93%13.633.9227.2740.954.5368.1681.895.43
20W2158-3-4.92%13.634.2627.2540.8854.5168.1481.7695.39
20W206100%13.624.4827.2440.8654.4968.1181.7395.35
20W196100%13.624.4827.2340.8554.4668.0881.795.31
20W186100%13.614.4827.2240.8354.4468.0581.6695.27
20W1761+1+1.67%13.64.4827.2140.8154.4268.0281.6395.23
20W166000%13.64.4127.240.854.46881.695.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
20W156000%13.594.4127.1940.7854.3767.9781.5695.16
20W1460-2-3.23%13.594.4227.1840.7654.3567.9481.5395.12
20W1362+2+3.33%13.584.5627.1640.7554.3367.9181.595.08
20W1260-4-6.25%13.584.4227.1540.7354.3167.8881.4695.04
20W1164-4-5.88%13.574.7227.1440.7154.2967.8681.4395
20W1068-1.2-1.73%13.575.0127.1340.754.2667.8381.3994.96
20W0969.2+0.2+0.29%13.565.127.1240.6854.2467.881.3694.92
20W0869+1+1.47%13.555.0927.1140.6654.2267.7781.3394.88
20W0768+1.5+2.26%13.555.0227.140.6554.267.7581.2994.84
20W0666.5+1.5+2.31%13.544.9127.0940.6354.1767.7281.2694.8
20W0564-1-1.54%13.544.7327.0840.6154.1567.6981.2394.77
20W046500%13.534.827.0640.654.1367.6681.1994.73
20W0365+0.9+1.4%13.534.8127.0540.5854.1167.6381.1694.69
20W0264.1+0.1+0.16%13.524.7427.0440.5654.0867.6181.1394.65
20W0164+1.7+2.73%13.524.7427.0340.5554.0667.5881.0994.61
19W5262.3+0.5+0.81%13.514.6127.0240.5354.0467.5581.0694.57
19W5161.8-3-4.63%13.364.6226.7340.0953.4566.8280.1893.54
19W5064.8-1.2-1.82%13.224.926.4339.6552.8766.0979.392.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
19W4966-0.1-0.15%13.075.0526.1439.2152.2865.3578.4291.49
19W4866.1+6.1+10.2%12.925.1125.8538.7751.764.6277.5490.47
19W4760-9-13%12.784.725.5638.3351.1163.8976.6789.44
19W4669+1.1+1.62%12.635.4625.2637.8950.5263.1675.7988.42
19W4567.9+6.4+10.4%12.485.4424.9737.4549.9462.4274.9187.39
19W4461.5+11+21.8%12.344.9824.6837.0149.3561.6974.0386.37
19W4350.5+8.95+21.5%12.194.1424.3836.5848.7760.9673.1585.34
19W4241.55-9.45-18.5%12.053.4524.0936.1448.1860.2372.2784.32
19W4151-10.2-16.7%11.94.2923.835.747.659.4971.3983.29
19W4061.2+2.4+4.08%11.755.2123.535.2647.0158.7670.5182.27
19W3958.8+15.35+35.3%11.615.0723.2134.8246.4258.0369.6481.24
19W3843.45+16.4+60.6%11.463.7922.9234.3845.8457.368.7680.22
19W3727.05+1.05+4.04%11.312.3922.6333.9445.2556.5667.8879.19
19W3626+1.4+5.69%11.172.3322.3333.544.6755.836778.17
19W3524.6+0.6+2.5%11.022.2322.0433.0644.0855.166.1277.14
19W3424+0.05+0.21%10.872.2121.7532.6243.4954.3765.2476.11
19W3323.95-0.8-3.23%10.732.2321.4532.1842.9153.6464.3675.09
19W3224.75+0.2+0.81%10.582.3421.1631.7442.3252.963.4874.06
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
19W3124.55-1.5-5.76%10.432.3520.8731.341.7452.1762.673.04
19W3026.0500%10.292.5320.5830.8641.1551.4461.7372.01
19W2926.05+0.15+0.58%10.142.5720.2830.4240.5650.7160.8570.99
19W2825.9+2.95+12.9%9.992.5919.9929.9839.9849.9759.9769.96
19W2722.95+3.15+15.9%9.852.3319.729.5439.3949.2459.0968.94
19W2619.8+0.75+3.94%9.72.0419.429.1138.8148.5158.2167.91
19W2519.05-1.35-6.62%9.561.9919.1128.6738.2247.7857.3366.89
19W2420.45-0.85-3.99%9.412.1718.8228.2337.6447.0456.4565.86
19W2321.3+0.5+2.4%9.262.318.5227.7937.0546.3155.5764.84
19W2220.8+0.8+4%9.122.2818.2327.3536.4645.5854.763.81


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。