* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24M04 | 72.2 | +11.9 | +19.7% | 29.38 | 2.46 | 29.38 | 47.01 | 64.64 | 82.26 | 99.89 | 117.5 |
24M03 | 60.3 | -3.2 | -5.04% | 29.38 | 2.05 | 29.38 | 47.01 | 64.64 | 82.26 | 99.89 | 117.5 |
24M02 | 63.5 | +3.1 | +5.13% | 29.38 | 2.16 | 29.38 | 47.01 | 64.64 | 82.26 | 99.89 | 117.5 |
24M01 | 60.4 | +0.3 | +0.5% | 29.38 | 2.06 | 29.38 | 47.01 | 64.64 | 82.26 | 99.89 | 117.5 |
23M12 | 60.1 | 0 | 0% | 29.38 | 2.05 | 29.38 | 47.01 | 64.64 | 82.26 | 99.89 | 117.5 |
23M11 | 60.1 | +2.5 | +4.34% | 29.42 | 2.04 | 29.42 | 47.07 | 64.72 | 82.37 | 100 | 117.7 |
23M10 | 57.6 | +5.1 | +9.71% | 29.46 | 1.96 | 29.46 | 47.13 | 64.81 | 82.48 | 100.2 | 117.8 |
23M09 | 52.5 | -1.7 | -3.14% | 29.5 | 1.78 | 29.5 | 47.2 | 64.89 | 82.59 | 100.3 | 118 |
23M08 | 54.2 | -3.5 | -6.07% | 29.54 | 1.84 | 29.54 | 47.26 | 64.98 | 82.7 | 100.4 | 118.1 |
23M07 | 57.7 | -5.5 | -8.7% | 29.58 | 1.95 | 29.58 | 47.32 | 65.07 | 82.81 | 100.6 | 118.3 |
23M06 | 63.2 | -8.2 | -11.5% | 29.62 | 2.13 | 29.62 | 47.38 | 65.15 | 82.92 | 100.7 | 118.5 |
23M05 | 71.4 | +3.9 | +5.78% | 29.65 | 2.41 | 29.65 | 47.45 | 65.24 | 83.03 | 100.8 | 118.6 |
23M04 | 67.5 | +1.5 | +2.27% | 29.69 | 2.27 | 29.69 | 47.51 | 65.33 | 83.14 | 101 | 118.8 |
23M03 | 66 | +3 | +4.76% | 29.73 | 2.22 | 29.73 | 47.57 | 65.41 | 83.25 | 101.1 | 118.9 |
23M02 | 63 | +11.4 | +22.1% | 29.77 | 2.12 | 29.77 | 47.63 | 65.5 | 83.36 | 101.2 | 119.1 |
23M01 | 51.6 | +2.1 | +4.24% | 29.81 | 1.73 | 29.81 | 47.7 | 65.58 | 83.47 | 101.4 | 119.2 |
22M12 | 49.5 | -0.15 | -0.3% | 29.85 | 1.66 | 29.85 | 47.76 | 65.67 | 83.58 | 101.5 | 119.4 |
22M11 | 49.65 | +7.45 | +17.7% | 29.72 | 1.67 | 29.72 | 47.56 | 65.4 | 83.23 | 101.1 | 118.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22M10 | 42.2 | -6.9 | -14.1% | 29.6 | 1.43 | 29.6 | 47.36 | 65.12 | 82.88 | 100.6 | 118.4 |
22M09 | 49.1 | -9.9 | -16.8% | 29.48 | 1.67 | 29.48 | 47.16 | 64.85 | 82.53 | 100.2 | 117.9 |
22M08 | 59 | -10.1 | -14.6% | 29.35 | 2.01 | 29.35 | 46.96 | 64.57 | 82.18 | 99.79 | 117.4 |
22M07 | 69.1 | +8.1 | +13.3% | 29.22 | 2.36 | 29.22 | 46.76 | 64.3 | 81.83 | 99.36 | 116.9 |
22M06 | 61 | -10.2 | -14.3% | 29.1 | 2.1 | 29.1 | 46.56 | 64.02 | 81.48 | 98.94 | 116.4 |
22M05 | 71.2 | -0.3 | -0.42% | 28.98 | 2.46 | 28.98 | 46.36 | 63.75 | 81.13 | 98.52 | 115.9 |
22M04 | 71.5 | -2.3 | -3.12% | 28.85 | 2.48 | 28.85 | 46.16 | 63.47 | 80.78 | 98.09 | 115.4 |
22M03 | 73.8 | -2.6 | -3.4% | 28.72 | 2.57 | 28.72 | 45.96 | 63.2 | 80.43 | 97.66 | 114.9 |
22M02 | 76.4 | +1 | +1.33% | 28.6 | 2.67 | 28.6 | 45.76 | 62.92 | 80.08 | 97.24 | 114.4 |
22M01 | 75.4 | -1.3 | -1.69% | 28.48 | 2.65 | 28.48 | 45.56 | 62.65 | 79.73 | 96.82 | 113.9 |
21M12 | 76.7 | -1.9 | -2.42% | 28.35 | 2.71 | 28.35 | 45.36 | 62.37 | 79.38 | 96.39 | 113.4 |
21M11 | 78.6 | -3 | -3.68% | 27.83 | 2.82 | 27.83 | 44.53 | 61.23 | 77.92 | 94.62 | 111.3 |
21M10 | 81.6 | +5.6 | +7.37% | 27.31 | 2.99 | 27.31 | 43.7 | 60.08 | 76.47 | 92.85 | 109.2 |
21M09 | 76 | -4.9 | -6.06% | 26.79 | 2.84 | 26.79 | 42.86 | 58.94 | 75.01 | 91.09 | 107.2 |
21M08 | 80.9 | -1.1 | -1.34% | 26.27 | 3.08 | 26.27 | 42.03 | 57.79 | 73.56 | 89.32 | 105.1 |
21M07 | 82 | -1 | -1.2% | 25.75 | 3.18 | 25.75 | 41.2 | 56.65 | 72.1 | 87.55 | 103 |
21M06 | 83 | -0.3 | -0.36% | 25.23 | 3.29 | 25.23 | 40.37 | 55.51 | 70.64 | 85.78 | 100.9 |
21M05 | 83.3 | -4.5 | -5.13% | 24.71 | 3.37 | 24.71 | 39.54 | 54.36 | 69.19 | 84.01 | 98.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21M04 | 87.8 | -8.3 | -8.64% | 24.19 | 3.63 | 24.19 | 38.7 | 53.22 | 67.73 | 82.25 | 96.76 |
21M03 | 96.1 | +5.9 | +6.54% | 23.67 | 4.06 | 23.67 | 37.87 | 52.07 | 66.28 | 80.48 | 94.68 |
21M02 | 90.2 | +2.9 | +3.32% | 23.15 | 3.9 | 23.15 | 37.04 | 50.93 | 64.82 | 78.71 | 92.6 |
21M01 | 87.3 | -15.2 | -14.8% | 22.63 | 3.86 | 22.63 | 36.21 | 49.79 | 63.36 | 76.94 | 90.52 |
20M12 | 102.5 | -6.5 | -5.96% | 22.11 | 4.64 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 |
20M11 | 109 | +33.9 | +45.1% | 21.5 | 5.07 | 21.5 | 34.41 | 47.31 | 60.21 | 73.11 | 86.01 |
20M10 | 75.1 | -1.3 | -1.7% | 20.9 | 3.59 | 20.9 | 33.43 | 45.97 | 58.51 | 71.05 | 83.59 |
20M09 | 76.4 | -0.4 | -0.52% | 20.29 | 3.77 | 20.29 | 32.46 | 44.64 | 56.81 | 68.99 | 81.16 |
20M08 | 76.8 | -1.4 | -1.79% | 19.68 | 3.9 | 19.68 | 31.49 | 43.3 | 55.11 | 66.92 | 78.73 |
20M07 | 78.2 | -6.2 | -7.35% | 19.08 | 4.1 | 19.08 | 30.52 | 41.97 | 53.41 | 64.86 | 76.31 |
20M06 | 84.4 | +2.9 | +3.56% | 18.47 | 4.57 | 18.47 | 29.55 | 40.63 | 51.72 | 62.8 | 73.88 |
20M05 | 81.5 | +24 | +41.7% | 17.86 | 4.56 | 17.86 | 28.58 | 39.3 | 50.02 | 60.74 | 71.45 |
20M04 | 57.5 | +11.4 | +24.7% | 17.26 | 3.33 | 17.26 | 27.61 | 37.96 | 48.32 | 58.67 | 69.03 |
20M03 | 46.1 | -11.6 | -20.1% | 16.65 | 2.77 | 16.65 | 26.64 | 36.63 | 46.62 | 56.61 | 66.6 |
20M02 | 57.7 | +10.8 | +23% | 16.04 | 3.6 | 16.04 | 25.67 | 35.3 | 44.92 | 54.55 | 64.17 |
20M01 | 46.9 | +9.2 | +24.4% | 15.44 | 3.04 | 15.44 | 24.7 | 33.96 | 43.22 | 52.48 | 61.75 |
19M12 | 37.7 | -3.4 | -8.27% | 14.83 | 2.54 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
19M11 | 41.1 | +2.7 | +7.03% | 14.18 | 2.9 | 14.18 | 22.7 | 31.21 | 39.72 | 48.23 | 56.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19M10 | 38.4 | +1.1 | +2.95% | 13.54 | 2.84 | 13.54 | 21.66 | 29.79 | 37.91 | 46.04 | 54.16 |
19M09 | 37.3 | +6.55 | +21.3% | 12.9 | 2.89 | 12.9 | 20.63 | 28.37 | 36.11 | 43.84 | 51.58 |
19M08 | 30.75 | +5.85 | +23.5% | 12.25 | 2.51 | 12.25 | 19.6 | 26.95 | 34.3 | 41.65 | 49 |
19M07 | 24.9 | +0.3 | +1.22% | 11.6 | 2.15 | 11.6 | 18.57 | 25.53 | 32.49 | 39.46 | 46.42 |
19M06 | 24.6 | +0.3 | +1.23% | 10.96 | 2.24 | 10.96 | 17.54 | 24.11 | 30.69 | 37.26 | 43.84 |
19M05 | 24.3 | +0.3 | +1.25% | 10.32 | 2.36 | 10.32 | 16.5 | 22.69 | 28.88 | 35.07 | 41.26 |
19M04 | 24 | -2.6 | -9.77% | 9.67 | 2.48 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
19M03 | 26.6 | +6.15 | +30.1% | 9.02 | 2.95 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
19M02 | 20.45 | +3 | +17.2% | 8.38 | 2.44 | 8.38 | 13.41 | 18.44 | 23.46 | 28.49 | 33.52 |
19M01 | 17.45 | +0.2 | +1.16% | 7.74 | 2.26 | 7.735 | 12.38 | 17.02 | 21.66 | 26.3 | 30.94 |
18M12 | 17.25 | -0.05 | -0.29% | 7.09 | 2.43 | 7.09 | 11.34 | 15.6 | 19.85 | 24.11 | 28.36 |
18M11 | 17.3 | +0.55 | +3.28% | 7.09 | 2.44 | 7.09 | 11.34 | 15.6 | 19.85 | 24.11 | 28.36 |
18M10 | 16.75 | -0.5 | -2.9% | 7.09 | 2.36 | 7.09 | 11.34 | 15.6 | 19.85 | 24.11 | 28.36 |
18M09 | 17.25 | +1.25 | +7.81% | 7.09 | 2.43 | 7.09 | 11.34 | 15.6 | 19.85 | 24.11 | 28.36 |
18M08 | 16 | -0.25 | -1.54% | 7.09 | 2.26 | 7.09 | 11.34 | 15.6 | 19.85 | 24.11 | 28.36 |
18M07 | 16.25 | -0.8 | -4.69% | 7.09 | 2.29 | 7.09 | 11.34 | 15.6 | 19.85 | 24.11 | 28.36 |
18M06 | 17.05 | -0.7 | -3.94% | 7.09 | 2.4 | 7.09 | 11.34 | 15.6 | 19.85 | 24.11 | 28.36 |
18M05 | 17.75 | +1.25 | +7.58% | 7.09 | 2.5 | 7.09 | 11.34 | 15.6 | 19.85 | 24.11 | 28.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
18M04 | 16.5 | -0.45 | -2.65% | 7.09 | 2.33 | 7.09 | 11.34 | 15.6 | 19.85 | 24.11 | 28.36 |
18M03 | 16.95 | -0.6 | -3.42% | 7.09 | 2.39 | 7.09 | 11.34 | 15.6 | 19.85 | 24.11 | 28.36 |
18M02 | 17.55 | +0.7 | +4.15% | 7.09 | 2.48 | 7.09 | 11.34 | 15.6 | 19.85 | 24.11 | 28.36 |
18M01 | 16.85 | +6.1 | +56.7% | 7.09 | 2.38 | 7.09 | 11.34 | 15.6 | 19.85 | 24.11 | 28.36 |
17M12 | 10.75 | -0.3 | -2.71% | 7.09 | 1.52 | 7.09 | 11.34 | 15.6 | 19.85 | 24.11 | 28.36 |
17M11 | 11.05 | -0.6 | -5.15% | 6.95 | 1.59 | 6.952 | 11.12 | 15.29 | 19.46 | 23.64 | 27.81 |
17M10 | 11.65 | +5 | +75.2% | 6.81 | 1.71 | 6.813 | 10.9 | 14.99 | 19.08 | 23.17 | 27.25 |
17M09 | 6.65 | +0.22 | +3.42% | 6.68 | 1 | 6.675 | 10.68 | 14.68 | 18.69 | 22.7 | 26.7 |
17M08 | 6.43 | +1.48 | +29.9% | 6.54 | 0.98 | 6.537 | 10.46 | 14.38 | 18.3 | 22.22 | 26.15 |
17M07 | 4.95 | -0.09 | -1.79% | 6.4 | 0.77 | 6.398 | 10.24 | 14.08 | 17.92 | 21.75 | 25.59 |
17M06 | 5.04 | 0 | 0% | 6.26 | 0.81 | 6.26 | 10.02 | 13.77 | 17.53 | 21.28 | 25.04 |
17M05 | 5.04 | -0.26 | -4.91% | 6.12 | 0.82 | 6.122 | 9.795 | 13.47 | 17.14 | 20.81 | 24.49 |
17M04 | 5.3 | -0.29 | -5.19% | 5.98 | 0.89 | 5.983 | 9.573 | 13.16 | 16.75 | 20.34 | 23.93 |
17M03 | 5.59 | -0.36 | -6.05% | 5.84 | 0.96 | 5.845 | 9.352 | 12.86 | 16.37 | 19.87 | 23.38 |
17M02 | 5.95 | +0.03 | +0.51% | 5.71 | 1.04 | 5.707 | 9.131 | 12.55 | 15.98 | 19.4 | 22.83 |
17M01 | 5.92 | -0.1 | -1.66% | 5.57 | 1.06 | 5.568 | 8.909 | 12.25 | 15.59 | 18.93 | 22.27 |
16M12 | 6.02 | +1.22 | +25.4% | 5.43 | 1.11 | 5.43 | 8.688 | 11.95 | 15.2 | 18.46 | 21.72 |
16M11 | 4.8 | -0.68 | -12.4% | 5.52 | 0.87 | 5.524 | 8.839 | 12.15 | 15.47 | 18.78 | 22.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
16M10 | 5.48 | +0.33 | +6.41% | 5.62 | 0.98 | 5.618 | 8.989 | 12.36 | 15.73 | 19.1 | 22.47 |
16M09 | 5.15 | +0.4 | +8.42% | 5.71 | 0.9 | 5.712 | 9.14 | 12.57 | 15.99 | 19.42 | 22.85 |
16M08 | 4.75 | +0.93 | +24.3% | 5.81 | 0.82 | 5.807 | 9.291 | 12.77 | 16.26 | 19.74 | 23.23 |
16M07 | 3.82 | +0.38 | +11% | 5.9 | 0.65 | 5.901 | 9.441 | 12.98 | 16.52 | 20.06 | 23.6 |
16M06 | 3.44 | +0.37 | +12.1% | 5.99 | 0.57 | 5.995 | 9.592 | 13.19 | 16.79 | 20.38 | 23.98 |
16M05 | 3.07 | -0.83 | -21.3% | 6.09 | 0.5 | 6.089 | 9.743 | 13.4 | 17.05 | 20.7 | 24.36 |
16M04 | 3.9 | -0.19 | -4.65% | 6.18 | 0.63 | 6.183 | 9.893 | 13.6 | 17.31 | 21.02 | 24.73 |
16M03 | 4.09 | +0.34 | +9.07% | 6.28 | 0.65 | 6.278 | 10.04 | 13.81 | 17.58 | 21.34 | 25.11 |
16M02 | 3.75 | -0.1 | -2.6% | 6.37 | 0.59 | 6.372 | 10.19 | 14.02 | 17.84 | 21.66 | 25.49 |
16M01 | 3.85 | -0.03 | -0.77% | 6.47 | 0.6 | 6.466 | 10.35 | 14.22 | 18.1 | 21.98 | 25.86 |
15M12 | 3.88 | -0.07 | -1.77% | 6.56 | 0.59 | 6.56 | 10.5 | 14.43 | 18.37 | 22.3 | 26.24 |
15M11 | 3.95 | -0.53 | -11.8% | 6.61 | 0.6 | 6.612 | 10.58 | 14.55 | 18.51 | 22.48 | 26.45 |
15M10 | 4.48 | +0.38 | +9.27% | 6.66 | 0.67 | 6.663 | 10.66 | 14.66 | 18.66 | 22.66 | 26.65 |
15M09 | 4.1 | +0.4 | +10.8% | 6.72 | 0.61 | 6.715 | 10.74 | 14.77 | 18.8 | 22.83 | 26.86 |
15M08 | 3.7 | -0.4 | -9.76% | 6.77 | 0.55 | 6.767 | 10.83 | 14.89 | 18.95 | 23.01 | 27.07 |
15M07 | 4.1 | -1.04 | -20.2% | 6.82 | 0.6 | 6.818 | 10.91 | 15 | 19.09 | 23.18 | 27.27 |
15M06 | 5.14 | -0.98 | -16% | 6.87 | 0.75 | 6.87 | 10.99 | 15.11 | 19.24 | 23.36 | 27.48 |
15M05 | 6.12 | -0.2 | -3.16% | 6.92 | 0.88 | 6.922 | 11.07 | 15.23 | 19.38 | 23.53 | 27.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
15M04 | 6.32 | -1.23 | -16.3% | 6.97 | 0.91 | 6.973 | 11.16 | 15.34 | 19.53 | 23.71 | 27.89 |
15M03 | 7.55 | +0.8 | +11.9% | 7.02 | 1.07 | 7.025 | 11.24 | 15.46 | 19.67 | 23.88 | 28.1 |
15M02 | 6.75 | +0.25 | +3.85% | 7.08 | 0.95 | 7.077 | 11.32 | 15.57 | 19.81 | 24.06 | 28.31 |
15M01 | 6.5 | -0.31 | -4.55% | 7.13 | 0.91 | 7.128 | 11.41 | 15.68 | 19.96 | 24.24 | 28.51 |
14M12 | 6.81 | +1.5 | +28.2% | 7.18 | 0.95 | 7.18 | 11.49 | 15.8 | 20.1 | 24.41 | 28.72 |
14M11 | 5.31 | -0.27 | -4.84% | 7.48 | 0.71 | 7.482 | 11.97 | 16.46 | 20.95 | 25.44 | 29.93 |
14M10 | 5.58 | -1.94 | -25.8% | 7.78 | 0.72 | 7.783 | 12.45 | 17.12 | 21.79 | 26.46 | 31.13 |
14M09 | 7.52 | -0.29 | -3.71% | 8.08 | 0.93 | 8.085 | 12.94 | 17.79 | 22.64 | 27.49 | 32.34 |
14M08 | 7.81 | -0.34 | -4.17% | 8.39 | 0.93 | 8.387 | 13.42 | 18.45 | 23.48 | 28.51 | 33.55 |
14M07 | 8.15 | +0.21 | +2.64% | 8.69 | 0.94 | 8.688 | 13.9 | 19.11 | 24.33 | 29.54 | 34.75 |
14M06 | 7.94 | +0.39 | +5.17% | 8.99 | 0.88 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
14M05 | 7.55 | +0.04 | +0.53% | 9.29 | 0.81 | 9.292 | 14.87 | 20.44 | 26.02 | 31.59 | 37.17 |
14M04 | 7.51 | -0.64 | -7.85% | 9.59 | 0.78 | 9.593 | 15.35 | 21.11 | 26.86 | 32.62 | 38.37 |
14M03 | 8.15 | -0.37 | -4.34% | 9.9 | 0.82 | 9.895 | 15.83 | 21.77 | 27.71 | 33.64 | 39.58 |
14M02 | 8.52 | +0.72 | +9.23% | 10.2 | 0.84 | 10.2 | 16.31 | 22.43 | 28.55 | 34.67 | 40.79 |
14M01 | 7.8 | -0.15 | -1.89% | 10.5 | 0.74 | 10.5 | 16.8 | 23.1 | 29.4 | 35.69 | 41.99 |
13M12 | 7.95 | +0.86 | +12.1% | 10.8 | 0.74 | 10.8 | 17.28 | 23.76 | 30.24 | 36.72 | 43.2 |
13M11 | 7.09 | -1.18 | -14.3% | 11.02 | 0.64 | 11.02 | 17.63 | 24.24 | 30.85 | 37.46 | 44.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
13M10 | 8.27 | -0.33 | -3.84% | 11.24 | 0.74 | 11.24 | 17.98 | 24.72 | 31.46 | 38.2 | 44.95 |
13M09 | 8.6 | -0.24 | -2.71% | 11.46 | 0.75 | 11.46 | 18.33 | 25.2 | 32.07 | 38.95 | 45.82 |
13M08 | 8.84 | -0.44 | -4.74% | 11.67 | 0.76 | 11.67 | 18.68 | 25.68 | 32.69 | 39.69 | 46.69 |
13M07 | 9.28 | -1.72 | -15.6% | 11.89 | 0.78 | 11.89 | 19.03 | 26.16 | 33.3 | 40.43 | 47.57 |
13M06 | 11 | -2.8 | -20.3% | 12.11 | 0.91 | 12.11 | 19.38 | 26.64 | 33.91 | 41.17 | 48.44 |
13M05 | 13.8 | +1.45 | +11.7% | 12.33 | 1.12 | 12.33 | 19.73 | 27.12 | 34.52 | 41.92 | 49.31 |
13M04 | 12.35 | +3.35 | +37.2% | 12.55 | 0.98 | 12.55 | 20.07 | 27.6 | 35.13 | 42.66 | 50.19 |
13M03 | 9 | +0.07 | +0.78% | 12.76 | 0.71 | 12.76 | 20.42 | 28.08 | 35.74 | 43.4 | 51.06 |
13M02 | 8.93 | +0.4 | +4.69% | 12.98 | 0.69 | 12.98 | 20.77 | 28.56 | 36.35 | 44.14 | 51.93 |
13M01 | 8.53 | -1.02 | -10.7% | 13.2 | 0.65 | 13.2 | 21.12 | 29.04 | 36.96 | 44.89 | 52.81 |
12M12 | 9.55 | +1.25 | +15.1% | 13.42 | 0.71 | 13.42 | 21.47 | 29.52 | 37.58 | 45.63 | 53.68 |
12M11 | 8.3 | +0.6 | +7.79% | 13.48 | 0.62 | 13.48 | 21.57 | 29.66 | 37.75 | 45.83 | 53.92 |
12M10 | 7.7 | -1.18 | -13.3% | 13.54 | 0.57 | 13.54 | 21.67 | 29.79 | 37.92 | 46.04 | 54.17 |
12M09 | 8.88 | +0.36 | +4.23% | 13.6 | 0.65 | 13.6 | 21.76 | 29.93 | 38.09 | 46.25 | 54.41 |
12M08 | 8.52 | +0.13 | +1.55% | 13.66 | 0.62 | 13.66 | 21.86 | 30.06 | 38.26 | 46.46 | 54.65 |
12M07 | 8.39 | -0.41 | -4.66% | 13.72 | 0.61 | 13.72 | 21.96 | 30.19 | 38.43 | 46.66 | 54.9 |
12M06 | 8.8 | +1.55 | +21.4% | 13.78 | 0.64 | 13.78 | 22.06 | 30.33 | 38.6 | 46.87 | 55.14 |
12M05 | 7.25 | -0.15 | -2.03% | 13.85 | 0.52 | 13.85 | 22.15 | 30.46 | 38.77 | 47.08 | 55.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
12M04 | 7.4 | +0.04 | +0.54% | 13.91 | 0.53 | 13.91 | 22.25 | 30.59 | 38.94 | 47.28 | 55.63 |
12M03 | 7.36 | -1.68 | -18.6% | 13.97 | 0.53 | 13.97 | 22.35 | 30.73 | 39.11 | 47.49 | 55.87 |
12M02 | 9.04 | +2.39 | +35.9% | 14.03 | 0.64 | 14.03 | 22.45 | 30.86 | 39.28 | 47.7 | 56.11 |
12M01 | 6.65 | +0.57 | +9.38% | 14.09 | 0.47 | 14.09 | 22.54 | 31 | 39.45 | 47.9 | 56.36 |
11M12 | 6.08 | +0.05 | +0.83% | 14.15 | 0.43 | 14.15 | 22.64 | 31.13 | 39.62 | 48.11 | 56.6 |
11M11 | 6.03 | -1.74 | -22.4% | 14.55 | 0.41 | 14.55 | 23.29 | 32.02 | 40.75 | 49.48 | 58.22 |
11M10 | 7.77 | -0.58 | -6.95% | 14.96 | 0.52 | 14.96 | 23.93 | 32.91 | 41.88 | 50.86 | 59.83 |
11M09 | 8.35 | -0.05 | -0.6% | 15.36 | 0.54 | 15.36 | 24.58 | 33.8 | 43.02 | 52.23 | 61.45 |
11M08 | 8.4 | -3.4 | -28.8% | 15.77 | 0.53 | 15.77 | 25.23 | 34.69 | 44.15 | 53.61 | 63.07 |
11M07 | 11.8 | -2.05 | -14.8% | 16.17 | 0.73 | 16.17 | 25.87 | 35.58 | 45.28 | 54.98 | 64.68 |
11M06 | 13.85 | -2.05 | -12.9% | 16.58 | 0.84 | 16.58 | 26.52 | 36.47 | 46.41 | 56.36 | 66.3 |
11M05 | 15.9 | -1.45 | -8.36% | 16.98 | 0.94 | 16.98 | 27.17 | 37.35 | 47.54 | 57.73 | 67.92 |
11M04 | 17.35 | -1.5 | -7.96% | 17.38 | 1 | 17.38 | 27.81 | 38.24 | 48.67 | 59.1 | 69.53 |
11M03 | 18.85 | -2.9 | -13.3% | 17.79 | 1.06 | 17.79 | 28.46 | 39.13 | 49.8 | 60.48 | 71.15 |
11M02 | 21.75 | +3.4 | +18.5% | 18.19 | 1.2 | 18.19 | 29.11 | 40.02 | 50.94 | 61.85 | 72.77 |
11M01 | 18.35 | -1.55 | -7.79% | 18.6 | 0.99 | 18.6 | 29.75 | 40.91 | 52.07 | 63.23 | 74.38 |
10M12 | 19.9 | -0.6 | -2.93% | 19 | 1.05 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 |
10M11 | 20.5 | -3.4 | -14.2% | 19.29 | 1.06 | 19.29 | 30.86 | 42.44 | 54.01 | 65.59 | 77.16 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
10M10 | 23.9 | -3.75 | -13.6% | 19.58 | 1.22 | 19.58 | 31.33 | 43.08 | 54.82 | 66.57 | 78.32 |
10M09 | 27.65 | +3.05 | +12.4% | 19.87 | 1.39 | 19.87 | 31.79 | 43.71 | 55.64 | 67.56 | 79.48 |
10M08 | 24.6 | -5 | -16.9% | 20.16 | 1.22 | 20.16 | 32.26 | 44.35 | 56.45 | 68.54 | 80.64 |
10M07 | 29.6 | +3.85 | +15% | 20.45 | 1.45 | 20.45 | 32.72 | 44.99 | 57.26 | 69.53 | 81.8 |
10M06 | 25.75 | -1.05 | -3.92% | 20.74 | 1.24 | 20.74 | 33.18 | 45.63 | 58.07 | 70.52 | 82.96 |
10M05 | 26.8 | -9.7 | -26.6% | 21.03 | 1.27 | 21.03 | 33.65 | 46.27 | 58.88 | 71.5 | 84.12 |
10M04 | 36.5 | -3.1 | -7.83% | 21.32 | 1.71 | 21.32 | 34.11 | 46.9 | 59.7 | 72.49 | 85.28 |
10M03 | 39.6 | +4.2 | +11.9% | 21.61 | 1.83 | 21.61 | 34.58 | 47.54 | 60.51 | 73.47 | 86.44 |
10M02 | 35.4 | -0.35 | -0.98% | 21.9 | 1.62 | 21.9 | 35.04 | 48.18 | 61.32 | 74.46 | 87.6 |
10M01 | 35.75 | -5.95 | -14.3% | 22.19 | 1.61 | 22.19 | 35.5 | 48.82 | 62.13 | 75.45 | 88.76 |
09M12 | 41.7 | +4.5 | +12.1% | 22.48 | 1.85 | 22.48 | 35.97 | 49.46 | 62.94 | 76.43 | 89.92 |
09M11 | 37.2 | +0.5 | +1.36% | 22.38 | 1.66 | 22.38 | 35.81 | 49.24 | 62.67 | 76.1 | 89.53 |
09M10 | 36.7 | -8.35 | -18.5% | 22.28 | 1.65 | 22.28 | 35.66 | 49.03 | 62.4 | 75.77 | 89.14 |
09M09 | 45.05 | +5.1 | +12.8% | 22.19 | 2.03 | 22.19 | 35.5 | 48.81 | 62.12 | 75.44 | 88.75 |
09M08 | 39.95 | -6.85 | -14.6% | 22.09 | 1.81 | 22.09 | 35.34 | 48.6 | 61.85 | 75.11 | 88.36 |
09M07 | 46.8 | +13.6 | +41% | 21.99 | 2.13 | 21.99 | 35.19 | 48.38 | 61.58 | 74.77 | 87.97 |
09M06 | 33.2 | -7.2 | -17.8% | 21.9 | 1.52 | 21.9 | 35.03 | 48.17 | 61.31 | 74.44 | 87.58 |
09M05 | 40.4 | +14.4 | +55.4% | 21.8 | 1.85 | 21.8 | 34.88 | 47.95 | 61.03 | 74.11 | 87.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
09M04 | 26 | +7.2 | +38.3% | 21.7 | 1.2 | 21.7 | 34.72 | 47.74 | 60.76 | 73.78 | 86.8 |
09M03 | 18.8 | +6.5 | +52.8% | 21.6 | 0.87 | 21.6 | 34.56 | 47.53 | 60.49 | 73.45 | 86.41 |
09M02 | 12.3 | +4.54 | +58.5% | 21.5 | 0.57 | 21.5 | 34.41 | 47.31 | 60.21 | 73.12 | 86.02 |
09M01 | 7.76 | -0.82 | -9.56% | 21.41 | 0.36 | 21.41 | 34.25 | 47.1 | 59.94 | 72.79 | 85.63 |
08M12 | 8.58 | -0.42 | -4.67% | 21.31 | 0.4 | 21.31 | 34.1 | 46.88 | 59.67 | 72.45 | 85.24 |
08M11 | 9 | -0.78 | -7.98% | 21.31 | 0.42 | 21.31 | 34.1 | 46.88 | 59.67 | 72.45 | 85.24 |
08M10 | 9.78 | -0.18 | -1.81% | 21.31 | 0.46 | 21.31 | 34.1 | 46.88 | 59.67 | 72.45 | 85.24 |
08M09 | 9.96 | -8.49 | -46% | 21.31 | 0.47 | 21.31 | 34.1 | 46.88 | 59.67 | 72.45 | 85.24 |
08M08 | 18.45 | +0.45 | +2.5% | 21.31 | 0.87 | 21.31 | 34.1 | 46.88 | 59.67 | 72.45 | 85.24 |
08M07 | 18 | -18.8 | -51.1% | 21.31 | 0.84 | 21.31 | 34.1 | 46.88 | 59.67 | 72.45 | 85.24 |
08M06 | 36.8 | -10.2 | -21.7% | 21.31 | 1.73 | 21.31 | 34.1 | 46.88 | 59.67 | 72.45 | 85.24 |
08M05 | 47 | -37.2 | -44.2% | 21.31 | 2.21 | 21.31 | 34.1 | 46.88 | 59.67 | 72.45 | 85.24 |
08M04 | 84.2 | +6.7 | +8.65% | 21.31 | 3.95 | 21.31 | 34.1 | 46.88 | 59.67 | 72.45 | 85.24 |
08M03 | 77.5 | +8.5 | +12.3% | 21.31 | 3.64 | 21.31 | 34.1 | 46.88 | 59.67 | 72.45 | 85.24 |
08M02 | 69 | +19 | +38% | 21.31 | 3.24 | 21.31 | 34.1 | 46.88 | 59.67 | 72.45 | 85.24 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |