Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3557 嘉威資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
72.2 71.3 +0.9 +1.26% 2.24% 71 72.2 70.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5824,163萬 659 0.9張/筆 71.6元 2.46 15.01 -0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4072,908萬 503 0.8張/筆 71.36元 +0.5 (+0.71%)

連漲連跌: 連5漲  ( +5.2元 / +7.76%)        
財報評分: 最新48分 / 平均41分        上市指數: 20120.51 (263.09 / +1.32%)

3557 嘉威 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
24M0472.2+11.9+19.7%29.382.4629.3847.0164.6482.2699.89117.5
24M0360.3-3.2-5.04%29.382.0529.3847.0164.6482.2699.89117.5
24M0263.5+3.1+5.13%29.382.1629.3847.0164.6482.2699.89117.5
24M0160.4+0.3+0.5%29.382.0629.3847.0164.6482.2699.89117.5
23M1260.100%29.382.0529.3847.0164.6482.2699.89117.5
23M1160.1+2.5+4.34%29.422.0429.4247.0764.7282.37100117.7
23M1057.6+5.1+9.71%29.461.9629.4647.1364.8182.48100.2117.8
23M0952.5-1.7-3.14%29.51.7829.547.264.8982.59100.3118
23M0854.2-3.5-6.07%29.541.8429.5447.2664.9882.7100.4118.1
23M0757.7-5.5-8.7%29.581.9529.5847.3265.0782.81100.6118.3
23M0663.2-8.2-11.5%29.622.1329.6247.3865.1582.92100.7118.5
23M0571.4+3.9+5.78%29.652.4129.6547.4565.2483.03100.8118.6
23M0467.5+1.5+2.27%29.692.2729.6947.5165.3383.14101118.8
23M0366+3+4.76%29.732.2229.7347.5765.4183.25101.1118.9
23M0263+11.4+22.1%29.772.1229.7747.6365.583.36101.2119.1
23M0151.6+2.1+4.24%29.811.7329.8147.765.5883.47101.4119.2
22M1249.5-0.15-0.3%29.851.6629.8547.7665.6783.58101.5119.4
22M1149.65+7.45+17.7%29.721.6729.7247.5665.483.23101.1118.9
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22M1042.2-6.9-14.1%29.61.4329.647.3665.1282.88100.6118.4
22M0949.1-9.9-16.8%29.481.6729.4847.1664.8582.53100.2117.9
22M0859-10.1-14.6%29.352.0129.3546.9664.5782.1899.79117.4
22M0769.1+8.1+13.3%29.222.3629.2246.7664.381.8399.36116.9
22M0661-10.2-14.3%29.12.129.146.5664.0281.4898.94116.4
22M0571.2-0.3-0.42%28.982.4628.9846.3663.7581.1398.52115.9
22M0471.5-2.3-3.12%28.852.4828.8546.1663.4780.7898.09115.4
22M0373.8-2.6-3.4%28.722.5728.7245.9663.280.4397.66114.9
22M0276.4+1+1.33%28.62.6728.645.7662.9280.0897.24114.4
22M0175.4-1.3-1.69%28.482.6528.4845.5662.6579.7396.82113.9
21M1276.7-1.9-2.42%28.352.7128.3545.3662.3779.3896.39113.4
21M1178.6-3-3.68%27.832.8227.8344.5361.2377.9294.62111.3
21M1081.6+5.6+7.37%27.312.9927.3143.760.0876.4792.85109.2
21M0976-4.9-6.06%26.792.8426.7942.8658.9475.0191.09107.2
21M0880.9-1.1-1.34%26.273.0826.2742.0357.7973.5689.32105.1
21M0782-1-1.2%25.753.1825.7541.256.6572.187.55103
21M0683-0.3-0.36%25.233.2925.2340.3755.5170.6485.78100.9
21M0583.3-4.5-5.13%24.713.3724.7139.5454.3669.1984.0198.84
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21M0487.8-8.3-8.64%24.193.6324.1938.753.2267.7382.2596.76
21M0396.1+5.9+6.54%23.674.0623.6737.8752.0766.2880.4894.68
21M0290.2+2.9+3.32%23.153.923.1537.0450.9364.8278.7192.6
21M0187.3-15.2-14.8%22.633.8622.6336.2149.7963.3676.9490.52
20M12102.5-6.5-5.96%22.114.6422.1135.3848.6461.9175.1788.44
20M11109+33.9+45.1%21.55.0721.534.4147.3160.2173.1186.01
20M1075.1-1.3-1.7%20.93.5920.933.4345.9758.5171.0583.59
20M0976.4-0.4-0.52%20.293.7720.2932.4644.6456.8168.9981.16
20M0876.8-1.4-1.79%19.683.919.6831.4943.355.1166.9278.73
20M0778.2-6.2-7.35%19.084.119.0830.5241.9753.4164.8676.31
20M0684.4+2.9+3.56%18.474.5718.4729.5540.6351.7262.873.88
20M0581.5+24+41.7%17.864.5617.8628.5839.350.0260.7471.45
20M0457.5+11.4+24.7%17.263.3317.2627.6137.9648.3258.6769.03
20M0346.1-11.6-20.1%16.652.7716.6526.6436.6346.6256.6166.6
20M0257.7+10.8+23%16.043.616.0425.6735.344.9254.5564.17
20M0146.9+9.2+24.4%15.443.0415.4424.733.9643.2252.4861.75
19M1237.7-3.4-8.27%14.832.5414.8323.7332.6341.5250.4259.32
19M1141.1+2.7+7.03%14.182.914.1822.731.2139.7248.2356.74
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19M1038.4+1.1+2.95%13.542.8413.5421.6629.7937.9146.0454.16
19M0937.3+6.55+21.3%12.92.8912.920.6328.3736.1143.8451.58
19M0830.75+5.85+23.5%12.252.5112.2519.626.9534.341.6549
19M0724.9+0.3+1.22%11.62.1511.618.5725.5332.4939.4646.42
19M0624.6+0.3+1.23%10.962.2410.9617.5424.1130.6937.2643.84
19M0524.3+0.3+1.25%10.322.3610.3216.522.6928.8835.0741.26
19M0424-2.6-9.77%9.672.489.6715.4721.2727.0832.8838.68
19M0326.6+6.15+30.1%9.022.959.02514.4419.8625.2730.6836.1
19M0220.45+3+17.2%8.382.448.3813.4118.4423.4628.4933.52
19M0117.45+0.2+1.16%7.742.267.73512.3817.0221.6626.330.94
18M1217.25-0.05-0.29%7.092.437.0911.3415.619.8524.1128.36
18M1117.3+0.55+3.28%7.092.447.0911.3415.619.8524.1128.36
18M1016.75-0.5-2.9%7.092.367.0911.3415.619.8524.1128.36
18M0917.25+1.25+7.81%7.092.437.0911.3415.619.8524.1128.36
18M0816-0.25-1.54%7.092.267.0911.3415.619.8524.1128.36
18M0716.25-0.8-4.69%7.092.297.0911.3415.619.8524.1128.36
18M0617.05-0.7-3.94%7.092.47.0911.3415.619.8524.1128.36
18M0517.75+1.25+7.58%7.092.57.0911.3415.619.8524.1128.36
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
18M0416.5-0.45-2.65%7.092.337.0911.3415.619.8524.1128.36
18M0316.95-0.6-3.42%7.092.397.0911.3415.619.8524.1128.36
18M0217.55+0.7+4.15%7.092.487.0911.3415.619.8524.1128.36
18M0116.85+6.1+56.7%7.092.387.0911.3415.619.8524.1128.36
17M1210.75-0.3-2.71%7.091.527.0911.3415.619.8524.1128.36
17M1111.05-0.6-5.15%6.951.596.95211.1215.2919.4623.6427.81
17M1011.65+5+75.2%6.811.716.81310.914.9919.0823.1727.25
17M096.65+0.22+3.42%6.6816.67510.6814.6818.6922.726.7
17M086.43+1.48+29.9%6.540.986.53710.4614.3818.322.2226.15
17M074.95-0.09-1.79%6.40.776.39810.2414.0817.9221.7525.59
17M065.0400%6.260.816.2610.0213.7717.5321.2825.04
17M055.04-0.26-4.91%6.120.826.1229.79513.4717.1420.8124.49
17M045.3-0.29-5.19%5.980.895.9839.57313.1616.7520.3423.93
17M035.59-0.36-6.05%5.840.965.8459.35212.8616.3719.8723.38
17M025.95+0.03+0.51%5.711.045.7079.13112.5515.9819.422.83
17M015.92-0.1-1.66%5.571.065.5688.90912.2515.5918.9322.27
16M126.02+1.22+25.4%5.431.115.438.68811.9515.218.4621.72
16M114.8-0.68-12.4%5.520.875.5248.83912.1515.4718.7822.1
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
16M105.48+0.33+6.41%5.620.985.6188.98912.3615.7319.122.47
16M095.15+0.4+8.42%5.710.95.7129.1412.5715.9919.4222.85
16M084.75+0.93+24.3%5.810.825.8079.29112.7716.2619.7423.23
16M073.82+0.38+11%5.90.655.9019.44112.9816.5220.0623.6
16M063.44+0.37+12.1%5.990.575.9959.59213.1916.7920.3823.98
16M053.07-0.83-21.3%6.090.56.0899.74313.417.0520.724.36
16M043.9-0.19-4.65%6.180.636.1839.89313.617.3121.0224.73
16M034.09+0.34+9.07%6.280.656.27810.0413.8117.5821.3425.11
16M023.75-0.1-2.6%6.370.596.37210.1914.0217.8421.6625.49
16M013.85-0.03-0.77%6.470.66.46610.3514.2218.121.9825.86
15M123.88-0.07-1.77%6.560.596.5610.514.4318.3722.326.24
15M113.95-0.53-11.8%6.610.66.61210.5814.5518.5122.4826.45
15M104.48+0.38+9.27%6.660.676.66310.6614.6618.6622.6626.65
15M094.1+0.4+10.8%6.720.616.71510.7414.7718.822.8326.86
15M083.7-0.4-9.76%6.770.556.76710.8314.8918.9523.0127.07
15M074.1-1.04-20.2%6.820.66.81810.911519.0923.1827.27
15M065.14-0.98-16%6.870.756.8710.9915.1119.2423.3627.48
15M056.12-0.2-3.16%6.920.886.92211.0715.2319.3823.5327.69
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
15M046.32-1.23-16.3%6.970.916.97311.1615.3419.5323.7127.89
15M037.55+0.8+11.9%7.021.077.02511.2415.4619.6723.8828.1
15M026.75+0.25+3.85%7.080.957.07711.3215.5719.8124.0628.31
15M016.5-0.31-4.55%7.130.917.12811.4115.6819.9624.2428.51
14M126.81+1.5+28.2%7.180.957.1811.4915.820.124.4128.72
14M115.31-0.27-4.84%7.480.717.48211.9716.4620.9525.4429.93
14M105.58-1.94-25.8%7.780.727.78312.4517.1221.7926.4631.13
14M097.52-0.29-3.71%8.080.938.08512.9417.7922.6427.4932.34
14M087.81-0.34-4.17%8.390.938.38713.4218.4523.4828.5133.55
14M078.15+0.21+2.64%8.690.948.68813.919.1124.3329.5434.75
14M067.94+0.39+5.17%8.990.888.9914.3819.7825.1730.5735.96
14M057.55+0.04+0.53%9.290.819.29214.8720.4426.0231.5937.17
14M047.51-0.64-7.85%9.590.789.59315.3521.1126.8632.6238.37
14M038.15-0.37-4.34%9.90.829.89515.8321.7727.7133.6439.58
14M028.52+0.72+9.23%10.20.8410.216.3122.4328.5534.6740.79
14M017.8-0.15-1.89%10.50.7410.516.823.129.435.6941.99
13M127.95+0.86+12.1%10.80.7410.817.2823.7630.2436.7243.2
13M117.09-1.18-14.3%11.020.6411.0217.6324.2430.8537.4644.07
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
13M108.27-0.33-3.84%11.240.7411.2417.9824.7231.4638.244.95
13M098.6-0.24-2.71%11.460.7511.4618.3325.232.0738.9545.82
13M088.84-0.44-4.74%11.670.7611.6718.6825.6832.6939.6946.69
13M079.28-1.72-15.6%11.890.7811.8919.0326.1633.340.4347.57
13M0611-2.8-20.3%12.110.9112.1119.3826.6433.9141.1748.44
13M0513.8+1.45+11.7%12.331.1212.3319.7327.1234.5241.9249.31
13M0412.35+3.35+37.2%12.550.9812.5520.0727.635.1342.6650.19
13M039+0.07+0.78%12.760.7112.7620.4228.0835.7443.451.06
13M028.93+0.4+4.69%12.980.6912.9820.7728.5636.3544.1451.93
13M018.53-1.02-10.7%13.20.6513.221.1229.0436.9644.8952.81
12M129.55+1.25+15.1%13.420.7113.4221.4729.5237.5845.6353.68
12M118.3+0.6+7.79%13.480.6213.4821.5729.6637.7545.8353.92
12M107.7-1.18-13.3%13.540.5713.5421.6729.7937.9246.0454.17
12M098.88+0.36+4.23%13.60.6513.621.7629.9338.0946.2554.41
12M088.52+0.13+1.55%13.660.6213.6621.8630.0638.2646.4654.65
12M078.39-0.41-4.66%13.720.6113.7221.9630.1938.4346.6654.9
12M068.8+1.55+21.4%13.780.6413.7822.0630.3338.646.8755.14
12M057.25-0.15-2.03%13.850.5213.8522.1530.4638.7747.0855.38
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
12M047.4+0.04+0.54%13.910.5313.9122.2530.5938.9447.2855.63
12M037.36-1.68-18.6%13.970.5313.9722.3530.7339.1147.4955.87
12M029.04+2.39+35.9%14.030.6414.0322.4530.8639.2847.756.11
12M016.65+0.57+9.38%14.090.4714.0922.543139.4547.956.36
11M126.08+0.05+0.83%14.150.4314.1522.6431.1339.6248.1156.6
11M116.03-1.74-22.4%14.550.4114.5523.2932.0240.7549.4858.22
11M107.77-0.58-6.95%14.960.5214.9623.9332.9141.8850.8659.83
11M098.35-0.05-0.6%15.360.5415.3624.5833.843.0252.2361.45
11M088.4-3.4-28.8%15.770.5315.7725.2334.6944.1553.6163.07
11M0711.8-2.05-14.8%16.170.7316.1725.8735.5845.2854.9864.68
11M0613.85-2.05-12.9%16.580.8416.5826.5236.4746.4156.3666.3
11M0515.9-1.45-8.36%16.980.9416.9827.1737.3547.5457.7367.92
11M0417.35-1.5-7.96%17.38117.3827.8138.2448.6759.169.53
11M0318.85-2.9-13.3%17.791.0617.7928.4639.1349.860.4871.15
11M0221.75+3.4+18.5%18.191.218.1929.1140.0250.9461.8572.77
11M0118.35-1.55-7.79%18.60.9918.629.7540.9152.0763.2374.38
10M1219.9-0.6-2.93%191.051930.441.853.264.676
10M1120.5-3.4-14.2%19.291.0619.2930.8642.4454.0165.5977.16
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
10M1023.9-3.75-13.6%19.581.2219.5831.3343.0854.8266.5778.32
10M0927.65+3.05+12.4%19.871.3919.8731.7943.7155.6467.5679.48
10M0824.6-5-16.9%20.161.2220.1632.2644.3556.4568.5480.64
10M0729.6+3.85+15%20.451.4520.4532.7244.9957.2669.5381.8
10M0625.75-1.05-3.92%20.741.2420.7433.1845.6358.0770.5282.96
10M0526.8-9.7-26.6%21.031.2721.0333.6546.2758.8871.584.12
10M0436.5-3.1-7.83%21.321.7121.3234.1146.959.772.4985.28
10M0339.6+4.2+11.9%21.611.8321.6134.5847.5460.5173.4786.44
10M0235.4-0.35-0.98%21.91.6221.935.0448.1861.3274.4687.6
10M0135.75-5.95-14.3%22.191.6122.1935.548.8262.1375.4588.76
09M1241.7+4.5+12.1%22.481.8522.4835.9749.4662.9476.4389.92
09M1137.2+0.5+1.36%22.381.6622.3835.8149.2462.6776.189.53
09M1036.7-8.35-18.5%22.281.6522.2835.6649.0362.475.7789.14
09M0945.05+5.1+12.8%22.192.0322.1935.548.8162.1275.4488.75
09M0839.95-6.85-14.6%22.091.8122.0935.3448.661.8575.1188.36
09M0746.8+13.6+41%21.992.1321.9935.1948.3861.5874.7787.97
09M0633.2-7.2-17.8%21.91.5221.935.0348.1761.3174.4487.58
09M0540.4+14.4+55.4%21.81.8521.834.8847.9561.0374.1187.19
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
09M0426+7.2+38.3%21.71.221.734.7247.7460.7673.7886.8
09M0318.8+6.5+52.8%21.60.8721.634.5647.5360.4973.4586.41
09M0212.3+4.54+58.5%21.50.5721.534.4147.3160.2173.1286.02
09M017.76-0.82-9.56%21.410.3621.4134.2547.159.9472.7985.63
08M128.58-0.42-4.67%21.310.421.3134.146.8859.6772.4585.24
08M119-0.78-7.98%21.310.4221.3134.146.8859.6772.4585.24
08M109.78-0.18-1.81%21.310.4621.3134.146.8859.6772.4585.24
08M099.96-8.49-46%21.310.4721.3134.146.8859.6772.4585.24
08M0818.45+0.45+2.5%21.310.8721.3134.146.8859.6772.4585.24
08M0718-18.8-51.1%21.310.8421.3134.146.8859.6772.4585.24
08M0636.8-10.2-21.7%21.311.7321.3134.146.8859.6772.4585.24
08M0547-37.2-44.2%21.312.2121.3134.146.8859.6772.4585.24
08M0484.2+6.7+8.65%21.313.9521.3134.146.8859.6772.4585.24
08M0377.5+8.5+12.3%21.313.6421.3134.146.8859.6772.4585.24
08M0269+19+38%21.313.2421.3134.146.8859.6772.4585.24


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。