* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W16 | 67 | -4.2 | -5.9% | 29.38 | 2.28 | 29.38 | 47.01 | 64.64 | 82.26 | 99.89 | 117.5 |
24W15 | 71.2 | +10.6 | +17.5% | 29.38 | 2.42 | 29.38 | 47.01 | 64.64 | 82.26 | 99.89 | 117.5 |
24W14 | 60.6 | +0.3 | +0.5% | 29.38 | 2.06 | 29.38 | 47.01 | 64.64 | 82.26 | 99.89 | 117.5 |
24W13 | 60.3 | -0.2 | -0.33% | 29.38 | 2.05 | 29.38 | 47.01 | 64.64 | 82.26 | 99.89 | 117.5 |
24W12 | 60.5 | +0.6 | +1% | 29.38 | 2.06 | 29.38 | 47.01 | 64.64 | 82.26 | 99.89 | 117.5 |
24W11 | 59.9 | -3.9 | -6.11% | 29.38 | 2.04 | 29.38 | 47.01 | 64.64 | 82.26 | 99.89 | 117.5 |
24W10 | 63.8 | +0.4 | +0.63% | 29.38 | 2.17 | 29.38 | 47.01 | 64.64 | 82.26 | 99.89 | 117.5 |
24W09 | 63.4 | +0.6 | +0.96% | 29.38 | 2.16 | 29.38 | 47.01 | 64.64 | 82.26 | 99.89 | 117.5 |
24W08 | 62.8 | -0.1 | -0.16% | 29.38 | 2.14 | 29.38 | 47.01 | 64.64 | 82.26 | 99.89 | 117.5 |
24W07 | 62.9 | +1.9 | +3.11% | 29.38 | 2.14 | 29.38 | 47.01 | 64.64 | 82.26 | 99.89 | 117.5 |
24W06 | 61 | +0.4 | +0.66% | 29.38 | 2.08 | 29.38 | 47.01 | 64.64 | 82.26 | 99.89 | 117.5 |
24W05 | 60.6 | +0.1 | +0.17% | 29.38 | 2.06 | 29.38 | 47.01 | 64.64 | 82.26 | 99.89 | 117.5 |
24W04 | 60.5 | -0.1 | -0.17% | 29.38 | 2.06 | 29.38 | 47.01 | 64.64 | 82.26 | 99.89 | 117.5 |
24W03 | 60.6 | -0.3 | -0.49% | 29.38 | 2.06 | 29.38 | 47.01 | 64.64 | 82.26 | 99.89 | 117.5 |
24W02 | 60.9 | -2.6 | -4.09% | 29.38 | 2.07 | 29.38 | 47.01 | 64.64 | 82.26 | 99.89 | 117.5 |
24W01 | 63.5 | +3.4 | +5.66% | 29.38 | 2.16 | 29.38 | 47.01 | 64.64 | 82.26 | 99.89 | 117.5 |
23W52 | 60.1 | +0.9 | +1.52% | 29.38 | 2.05 | 29.38 | 47.01 | 64.64 | 82.26 | 99.89 | 117.5 |
23W51 | 59.2 | -1.4 | -2.31% | 29.39 | 2.01 | 29.39 | 47.02 | 64.66 | 82.29 | 99.92 | 117.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W50 | 60.6 | -2.2 | -3.5% | 29.4 | 2.06 | 29.4 | 47.04 | 64.68 | 82.32 | 99.95 | 117.6 |
23W49 | 62.8 | +2.5 | +4.15% | 29.41 | 2.14 | 29.41 | 47.05 | 64.7 | 82.34 | 99.99 | 117.6 |
23W48 | 60.3 | 0 | 0% | 29.42 | 2.05 | 29.42 | 47.07 | 64.72 | 82.37 | 100 | 117.7 |
23W47 | 60.3 | +1.4 | +2.38% | 29.43 | 2.05 | 29.43 | 47.08 | 64.74 | 82.39 | 100 | 117.7 |
23W46 | 58.9 | +0.4 | +0.68% | 29.44 | 2 | 29.44 | 47.1 | 64.76 | 82.42 | 100.1 | 117.7 |
23W45 | 58.5 | -0.3 | -0.51% | 29.44 | 1.99 | 29.44 | 47.11 | 64.78 | 82.44 | 100.1 | 117.8 |
23W44 | 58.8 | -1.8 | -2.97% | 29.45 | 2 | 29.45 | 47.13 | 64.8 | 82.47 | 100.1 | 117.8 |
23W43 | 60.6 | +0.3 | +0.5% | 29.46 | 2.06 | 29.46 | 47.14 | 64.82 | 82.5 | 100.2 | 117.9 |
23W42 | 60.3 | +5.4 | +9.84% | 29.47 | 2.05 | 29.47 | 47.16 | 64.84 | 82.52 | 100.2 | 117.9 |
23W41 | 54.9 | +2.7 | +5.17% | 29.48 | 1.86 | 29.48 | 47.17 | 64.86 | 82.55 | 100.2 | 117.9 |
23W40 | 52.2 | -0.3 | -0.57% | 29.49 | 1.77 | 29.49 | 47.18 | 64.88 | 82.57 | 100.3 | 118 |
23W39 | 52.5 | -1.5 | -2.78% | 29.5 | 1.78 | 29.5 | 47.2 | 64.9 | 82.6 | 100.3 | 118 |
23W38 | 54 | +0.6 | +1.12% | 29.51 | 1.83 | 29.51 | 47.21 | 64.92 | 82.63 | 100.3 | 118 |
23W37 | 53.4 | -1.1 | -2.02% | 29.52 | 1.81 | 29.52 | 47.23 | 64.94 | 82.65 | 100.4 | 118.1 |
23W36 | 54.5 | -0.1 | -0.18% | 29.53 | 1.85 | 29.53 | 47.24 | 64.96 | 82.68 | 100.4 | 118.1 |
23W35 | 54.6 | +1.4 | +2.63% | 29.54 | 1.85 | 29.54 | 47.26 | 64.98 | 82.7 | 100.4 | 118.1 |
23W34 | 53.2 | +1 | +1.92% | 29.55 | 1.8 | 29.55 | 47.27 | 65 | 82.73 | 100.5 | 118.2 |
23W33 | 52.2 | -1.8 | -3.33% | 29.56 | 1.77 | 29.56 | 47.29 | 65.02 | 82.75 | 100.5 | 118.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W32 | 54 | -3 | -5.26% | 29.56 | 1.83 | 29.56 | 47.3 | 65.04 | 82.78 | 100.5 | 118.3 |
23W31 | 57 | -1.2 | -2.06% | 29.57 | 1.93 | 29.57 | 47.32 | 65.06 | 82.81 | 100.6 | 118.3 |
23W30 | 58.2 | +0.1 | +0.17% | 29.58 | 1.97 | 29.58 | 47.33 | 65.08 | 82.83 | 100.6 | 118.3 |
23W29 | 58.1 | -2.8 | -4.6% | 29.59 | 1.96 | 29.59 | 47.35 | 65.1 | 82.86 | 100.6 | 118.4 |
23W28 | 60.9 | -0.4 | -0.65% | 29.6 | 2.06 | 29.6 | 47.36 | 65.12 | 82.88 | 100.6 | 118.4 |
23W27 | 61.3 | -1.9 | -3.01% | 29.61 | 2.07 | 29.61 | 47.38 | 65.14 | 82.91 | 100.7 | 118.4 |
23W26 | 63.2 | -8.1 | -11.4% | 29.62 | 2.13 | 29.62 | 47.39 | 65.16 | 82.93 | 100.7 | 118.5 |
23W25 | 71.3 | +1.2 | +1.71% | 29.63 | 2.41 | 29.63 | 47.41 | 65.18 | 82.96 | 100.7 | 118.5 |
23W24 | 70.1 | -2.3 | -3.18% | 29.64 | 2.37 | 29.64 | 47.42 | 65.2 | 82.99 | 100.8 | 118.6 |
23W23 | 72.4 | +1.3 | +1.83% | 29.65 | 2.44 | 29.65 | 47.44 | 65.22 | 83.01 | 100.8 | 118.6 |
23W22 | 71.1 | +1.1 | +1.57% | 29.66 | 2.4 | 29.66 | 47.45 | 65.24 | 83.04 | 100.8 | 118.6 |
23W21 | 70 | +1 | +1.45% | 29.67 | 2.36 | 29.67 | 47.47 | 65.26 | 83.06 | 100.9 | 118.7 |
23W20 | 69 | +1.9 | +2.83% | 29.67 | 2.33 | 29.67 | 47.48 | 65.28 | 83.09 | 100.9 | 118.7 |
23W19 | 67.1 | +0.4 | +0.6% | 29.68 | 2.26 | 29.68 | 47.49 | 65.31 | 83.12 | 100.9 | 118.7 |
23W18 | 66.7 | -0.8 | -1.19% | 29.69 | 2.25 | 29.69 | 47.51 | 65.33 | 83.14 | 101 | 118.8 |
23W17 | 67.5 | +0.6 | +0.9% | 29.7 | 2.27 | 29.7 | 47.52 | 65.35 | 83.17 | 101 | 118.8 |
23W16 | 66.9 | +0.4 | +0.6% | 29.71 | 2.25 | 29.71 | 47.54 | 65.37 | 83.19 | 101 | 118.8 |
23W15 | 66.5 | +0.1 | +0.15% | 29.72 | 2.24 | 29.72 | 47.55 | 65.39 | 83.22 | 101.1 | 118.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W14 | 66.4 | +0.4 | +0.61% | 29.73 | 2.23 | 29.73 | 47.57 | 65.41 | 83.24 | 101.1 | 118.9 |
23W13 | 66 | +3.6 | +5.77% | 29.74 | 2.22 | 29.74 | 47.58 | 65.43 | 83.27 | 101.1 | 119 |
23W12 | 62.4 | -0.4 | -0.64% | 29.75 | 2.1 | 29.75 | 47.6 | 65.45 | 83.3 | 101.1 | 119 |
23W11 | 62.8 | +0.8 | +1.29% | 29.76 | 2.11 | 29.76 | 47.61 | 65.47 | 83.32 | 101.2 | 119 |
23W10 | 62 | -5.1 | -7.6% | 29.77 | 2.08 | 29.77 | 47.63 | 65.49 | 83.35 | 101.2 | 119.1 |
23W09 | 67.1 | +4.1 | +6.51% | 29.78 | 2.25 | 29.78 | 47.64 | 65.51 | 83.37 | 101.2 | 119.1 |
23W08 | 63 | +8.2 | +15% | 29.79 | 2.12 | 29.79 | 47.66 | 65.53 | 83.4 | 101.3 | 119.1 |
23W07 | 54.8 | +1.1 | +2.05% | 29.79 | 1.84 | 29.79 | 47.67 | 65.55 | 83.43 | 101.3 | 119.2 |
23W06 | 53.7 | +1.9 | +3.67% | 29.8 | 1.8 | 29.8 | 47.69 | 65.57 | 83.45 | 101.3 | 119.2 |
23W05 | 51.8 | +1.85 | +3.7% | 29.81 | 1.74 | 29.81 | 47.7 | 65.59 | 83.48 | 101.4 | 119.3 |
23W03 | 49.95 | +0.15 | +0.3% | 29.82 | 1.67 | 29.82 | 47.72 | 65.61 | 83.5 | 101.4 | 119.3 |
23W02 | 49.8 | +0.8 | +1.63% | 29.83 | 1.67 | 29.83 | 47.73 | 65.63 | 83.53 | 101.4 | 119.3 |
23W01 | 49 | -0.5 | -1.01% | 29.84 | 1.64 | 29.84 | 47.75 | 65.65 | 83.55 | 101.5 | 119.4 |
22W53 | 49.5 | +0.6 | +1.23% | 29.85 | 1.66 | 29.85 | 47.76 | 65.67 | 83.58 | 101.5 | 119.4 |
22W52 | 48.9 | +0.2 | +0.41% | 29.82 | 1.64 | 29.82 | 47.71 | 65.61 | 83.5 | 101.4 | 119.3 |
22W51 | 48.7 | +0.3 | +0.62% | 29.79 | 1.63 | 29.79 | 47.67 | 65.54 | 83.42 | 101.3 | 119.2 |
22W50 | 48.4 | -1.8 | -3.59% | 29.76 | 1.63 | 29.76 | 47.62 | 65.48 | 83.34 | 101.2 | 119.1 |
22W49 | 50.2 | -2.6 | -4.92% | 29.73 | 1.69 | 29.73 | 47.58 | 65.42 | 83.26 | 101.1 | 118.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W48 | 52.8 | -1.1 | -2.04% | 29.71 | 1.78 | 29.71 | 47.53 | 65.35 | 83.18 | 101 | 118.8 |
22W47 | 53.9 | +9.15 | +20.4% | 29.68 | 1.82 | 29.68 | 47.48 | 65.29 | 83.1 | 100.9 | 118.7 |
22W46 | 44.75 | +1.7 | +3.95% | 29.65 | 1.51 | 29.65 | 47.44 | 65.23 | 83.01 | 100.8 | 118.6 |
22W45 | 43.05 | -0.35 | -0.81% | 29.62 | 1.45 | 29.62 | 47.39 | 65.16 | 82.93 | 100.7 | 118.5 |
22W44 | 43.4 | -0.1 | -0.23% | 29.59 | 1.47 | 29.59 | 47.34 | 65.1 | 82.85 | 100.6 | 118.4 |
22W43 | 43.5 | -3.95 | -8.32% | 29.56 | 1.47 | 29.56 | 47.3 | 65.04 | 82.77 | 100.5 | 118.2 |
22W42 | 47.45 | -2.15 | -4.33% | 29.53 | 1.61 | 29.53 | 47.25 | 64.97 | 82.69 | 100.4 | 118.1 |
22W41 | 49.6 | +0.5 | +1.02% | 29.5 | 1.68 | 29.5 | 47.21 | 64.91 | 82.61 | 100.3 | 118 |
22W40 | 49.1 | -4.8 | -8.91% | 29.48 | 1.67 | 29.48 | 47.16 | 64.85 | 82.53 | 100.2 | 117.9 |
22W39 | 53.9 | -1.3 | -2.36% | 29.45 | 1.83 | 29.45 | 47.11 | 64.78 | 82.45 | 100.1 | 117.8 |
22W38 | 55.2 | -0.9 | -1.6% | 29.42 | 1.88 | 29.42 | 47.07 | 64.72 | 82.37 | 100 | 117.7 |
22W37 | 56.1 | -1.3 | -2.26% | 29.39 | 1.91 | 29.39 | 47.02 | 64.65 | 82.29 | 99.92 | 117.6 |
22W36 | 57.4 | -4.4 | -7.12% | 29.36 | 1.96 | 29.36 | 46.98 | 64.59 | 82.21 | 99.82 | 117.4 |
22W35 | 61.8 | -2.3 | -3.59% | 29.33 | 2.11 | 29.33 | 46.93 | 64.53 | 82.13 | 99.72 | 117.3 |
22W34 | 64.1 | 0 | 0% | 29.3 | 2.19 | 29.3 | 46.88 | 64.46 | 82.05 | 99.63 | 117.2 |
22W33 | 64.1 | -4.1 | -6.01% | 29.27 | 2.19 | 29.27 | 46.84 | 64.4 | 81.96 | 99.53 | 117.1 |
22W32 | 68.2 | -0.9 | -1.3% | 29.24 | 2.33 | 29.24 | 46.79 | 64.34 | 81.88 | 99.43 | 117 |
22W31 | 69.1 | +4.7 | +7.3% | 29.22 | 2.37 | 29.22 | 46.74 | 64.27 | 81.8 | 99.33 | 116.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W30 | 64.4 | +7.5 | +13.2% | 29.19 | 2.21 | 29.19 | 46.7 | 64.21 | 81.72 | 99.23 | 116.7 |
22W29 | 56.9 | +3 | +5.57% | 29.16 | 1.95 | 29.16 | 46.65 | 64.15 | 81.64 | 99.14 | 116.6 |
22W28 | 53.9 | -3.1 | -5.44% | 29.13 | 1.85 | 29.13 | 46.61 | 64.08 | 81.56 | 99.04 | 116.5 |
22W27 | 57 | -8 | -12.3% | 29.1 | 1.96 | 29.1 | 46.56 | 64.02 | 81.48 | 98.94 | 116.4 |
22W26 | 65 | -1.6 | -2.4% | 29.07 | 2.24 | 29.07 | 46.51 | 63.96 | 81.4 | 98.84 | 116.3 |
22W25 | 66.6 | -3.2 | -4.58% | 29.04 | 2.29 | 29.04 | 46.47 | 63.89 | 81.32 | 98.74 | 116.2 |
22W24 | 69.8 | -1.4 | -1.97% | 29.01 | 2.41 | 29.01 | 46.42 | 63.83 | 81.24 | 98.65 | 116.1 |
22W23 | 71.2 | -0.3 | -0.42% | 28.98 | 2.46 | 28.98 | 46.38 | 63.77 | 81.16 | 98.55 | 115.9 |
22W22 | 71.5 | -1.6 | -2.19% | 28.96 | 2.47 | 28.96 | 46.33 | 63.7 | 81.08 | 98.45 | 115.8 |
22W21 | 73.1 | +1.2 | +1.67% | 28.93 | 2.53 | 28.93 | 46.28 | 63.64 | 81 | 98.35 | 115.7 |
22W20 | 71.9 | -1 | -1.37% | 28.9 | 2.49 | 28.9 | 46.24 | 63.58 | 80.91 | 98.25 | 115.6 |
22W19 | 72.9 | +1.4 | +1.96% | 28.87 | 2.53 | 28.87 | 46.19 | 63.51 | 80.83 | 98.16 | 115.5 |
22W18 | 71.5 | -2.2 | -2.99% | 28.84 | 2.48 | 28.84 | 46.14 | 63.45 | 80.75 | 98.06 | 115.4 |
22W17 | 73.7 | +1.4 | +1.94% | 28.81 | 2.56 | 28.81 | 46.1 | 63.39 | 80.67 | 97.96 | 115.2 |
22W16 | 72.3 | -1.2 | -1.63% | 28.78 | 2.51 | 28.78 | 46.05 | 63.32 | 80.59 | 97.86 | 115.1 |
22W15 | 73.5 | -0.1 | -0.14% | 28.75 | 2.56 | 28.75 | 46.01 | 63.26 | 80.51 | 97.76 | 115 |
22W14 | 73.6 | -2.7 | -3.54% | 28.72 | 2.56 | 28.72 | 45.96 | 63.2 | 80.43 | 97.66 | 114.9 |
22W13 | 76.3 | +2 | +2.69% | 28.7 | 2.66 | 28.7 | 45.91 | 63.13 | 80.35 | 97.57 | 114.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W12 | 74.3 | +2.5 | +3.48% | 28.67 | 2.59 | 28.67 | 45.87 | 63.07 | 80.27 | 97.47 | 114.7 |
22W11 | 71.8 | -5 | -6.51% | 28.64 | 2.51 | 28.64 | 45.82 | 63 | 80.19 | 97.37 | 114.6 |
22W10 | 76.8 | +0.4 | +0.52% | 28.61 | 2.68 | 28.61 | 45.78 | 62.94 | 80.11 | 97.27 | 114.4 |
22W09 | 76.4 | -2.1 | -2.68% | 28.58 | 2.67 | 28.58 | 45.73 | 62.88 | 80.03 | 97.17 | 114.3 |
22W08 | 78.5 | -1 | -1.26% | 28.55 | 2.75 | 28.55 | 45.68 | 62.81 | 79.95 | 97.08 | 114.2 |
22W07 | 79.5 | +4.1 | +5.44% | 28.52 | 2.79 | 28.52 | 45.64 | 62.75 | 79.86 | 96.98 | 114.1 |
22W05 | 75.4 | -0.3 | -0.4% | 28.49 | 2.65 | 28.49 | 45.59 | 62.69 | 79.78 | 96.88 | 114 |
22W04 | 75.7 | -0.9 | -1.17% | 28.47 | 2.66 | 28.47 | 45.54 | 62.62 | 79.7 | 96.78 | 113.9 |
22W03 | 76.6 | -0.4 | -0.52% | 28.44 | 2.69 | 28.44 | 45.5 | 62.56 | 79.62 | 96.68 | 113.7 |
22W02 | 77 | +0.3 | +0.39% | 28.41 | 2.71 | 28.41 | 45.45 | 62.5 | 79.54 | 96.59 | 113.6 |
22W01 | 76.7 | +0.3 | +0.39% | 28.38 | 2.7 | 28.38 | 45.41 | 62.43 | 79.46 | 96.49 | 113.5 |
21W52 | 76.4 | -1.5 | -1.93% | 28.35 | 2.69 | 28.35 | 45.36 | 62.37 | 79.38 | 96.39 | 113.4 |
21W51 | 77.9 | +0.8 | +1.04% | 28.23 | 2.76 | 28.23 | 45.16 | 62.1 | 79.04 | 95.97 | 112.9 |
21W50 | 77.1 | -2.1 | -2.65% | 28.11 | 2.74 | 28.11 | 44.97 | 61.83 | 78.69 | 95.56 | 112.4 |
21W49 | 79.2 | +5.7 | +7.76% | 27.98 | 2.83 | 27.98 | 44.77 | 61.56 | 78.35 | 95.14 | 111.9 |
21W48 | 73.5 | -4.4 | -5.65% | 27.86 | 2.64 | 27.86 | 44.58 | 61.29 | 78.01 | 94.73 | 111.4 |
21W47 | 77.9 | -2.6 | -3.23% | 27.74 | 2.81 | 27.74 | 44.38 | 61.02 | 77.67 | 94.31 | 111 |
21W46 | 80.5 | -2.7 | -3.25% | 27.62 | 2.91 | 27.62 | 44.19 | 60.75 | 77.32 | 93.89 | 110.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W45 | 83.2 | +1.6 | +1.96% | 27.49 | 3.03 | 27.49 | 43.99 | 60.49 | 76.98 | 93.48 | 110 |
21W44 | 81.6 | +1 | +1.24% | 27.37 | 2.98 | 27.37 | 43.79 | 60.22 | 76.64 | 93.06 | 109.5 |
21W43 | 80.6 | +3.4 | +4.4% | 27.25 | 2.96 | 27.25 | 43.6 | 59.95 | 76.3 | 92.65 | 109 |
21W42 | 77.2 | +3.2 | +4.32% | 27.13 | 2.85 | 27.13 | 43.4 | 59.68 | 75.95 | 92.23 | 108.5 |
21W41 | 74 | -0.3 | -0.4% | 27 | 2.74 | 27 | 43.21 | 59.41 | 75.61 | 91.81 | 108 |
21W40 | 74.3 | -2.2 | -2.88% | 26.88 | 2.76 | 26.88 | 43.01 | 59.14 | 75.27 | 91.4 | 107.5 |
21W39 | 76.5 | -0.7 | -0.91% | 26.76 | 2.86 | 26.76 | 42.82 | 58.87 | 74.93 | 90.98 | 107 |
21W38 | 77.2 | +0.1 | +0.13% | 26.64 | 2.9 | 26.64 | 42.62 | 58.6 | 74.58 | 90.57 | 106.5 |
21W37 | 77.1 | -3.7 | -4.58% | 26.51 | 2.91 | 26.51 | 42.42 | 58.33 | 74.24 | 90.15 | 106.1 |
21W36 | 80.8 | -0.2 | -0.25% | 26.39 | 3.06 | 26.39 | 42.23 | 58.06 | 73.9 | 89.73 | 105.6 |
21W35 | 81 | -1.7 | -2.06% | 26.27 | 3.08 | 26.27 | 42.03 | 57.79 | 73.56 | 89.32 | 105.1 |
21W34 | 82.7 | -1.2 | -1.43% | 26.15 | 3.16 | 26.15 | 41.84 | 57.52 | 73.21 | 88.9 | 104.6 |
21W33 | 83.9 | -2.2 | -2.56% | 26.03 | 3.22 | 26.03 | 41.64 | 57.26 | 72.87 | 88.49 | 104.1 |
21W32 | 86.1 | +4.1 | +5% | 25.9 | 3.32 | 25.9 | 41.44 | 56.99 | 72.53 | 88.07 | 103.6 |
21W31 | 82 | -0.1 | -0.12% | 25.78 | 3.18 | 25.78 | 41.25 | 56.72 | 72.19 | 87.65 | 103.1 |
21W30 | 82.1 | +1.2 | +1.48% | 25.66 | 3.2 | 25.66 | 41.05 | 56.45 | 71.84 | 87.24 | 102.6 |
21W29 | 80.9 | -1 | -1.22% | 25.54 | 3.17 | 25.54 | 40.86 | 56.18 | 71.5 | 86.82 | 102.1 |
21W28 | 81.9 | +0.1 | +0.12% | 25.41 | 3.22 | 25.41 | 40.66 | 55.91 | 71.16 | 86.41 | 101.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W27 | 81.8 | -4.7 | -5.43% | 25.29 | 3.23 | 25.29 | 40.47 | 55.64 | 70.82 | 85.99 | 101.2 |
21W26 | 86.5 | -1.6 | -1.82% | 25.17 | 3.44 | 25.17 | 40.27 | 55.37 | 70.47 | 85.57 | 100.7 |
21W25 | 88.1 | +1.9 | +2.2% | 25.05 | 3.52 | 25.05 | 40.07 | 55.1 | 70.13 | 85.16 | 100.2 |
21W24 | 86.2 | +0.5 | +0.58% | 24.92 | 3.46 | 24.92 | 39.88 | 54.83 | 69.79 | 84.74 | 99.7 |
21W23 | 85.7 | +2.3 | +2.76% | 24.8 | 3.46 | 24.8 | 39.68 | 54.56 | 69.44 | 84.33 | 99.21 |
21W22 | 83.4 | +0.4 | +0.48% | 24.68 | 3.38 | 24.68 | 39.49 | 54.29 | 69.1 | 83.91 | 98.72 |
21W21 | 83 | -0.5 | -0.6% | 24.56 | 3.38 | 24.56 | 39.29 | 54.03 | 68.76 | 83.49 | 98.23 |
21W20 | 83.5 | -3.2 | -3.69% | 24.43 | 3.42 | 24.43 | 39.1 | 53.76 | 68.42 | 83.08 | 97.74 |
21W19 | 86.7 | -1.1 | -1.25% | 24.31 | 3.57 | 24.31 | 38.9 | 53.49 | 68.07 | 82.66 | 97.25 |
21W18 | 87.8 | -4 | -4.36% | 24.19 | 3.63 | 24.19 | 38.7 | 53.22 | 67.73 | 82.25 | 96.76 |
21W17 | 91.8 | -1.8 | -1.92% | 24.07 | 3.81 | 24.07 | 38.51 | 52.95 | 67.39 | 81.83 | 96.27 |
21W16 | 93.6 | -5.3 | -5.36% | 23.95 | 3.91 | 23.95 | 38.31 | 52.68 | 67.05 | 81.41 | 95.78 |
21W15 | 98.9 | +1.5 | +1.54% | 23.82 | 4.15 | 23.82 | 38.12 | 52.41 | 66.7 | 81 | 95.29 |
21W14 | 97.4 | +2.4 | +2.53% | 23.7 | 4.11 | 23.7 | 37.92 | 52.14 | 66.36 | 80.58 | 94.8 |
21W13 | 95 | -2.6 | -2.66% | 23.58 | 4.03 | 23.58 | 37.73 | 51.87 | 66.02 | 80.17 | 94.31 |
21W12 | 97.6 | +2.6 | +2.74% | 23.46 | 4.16 | 23.46 | 37.53 | 51.6 | 65.68 | 79.75 | 93.82 |
21W11 | 95 | +7.2 | +8.2% | 23.33 | 4.07 | 23.33 | 37.33 | 51.33 | 65.33 | 79.33 | 93.33 |
21W10 | 87.8 | -2.4 | -2.66% | 23.21 | 3.78 | 23.21 | 37.14 | 51.06 | 64.99 | 78.92 | 92.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W09 | 90.2 | -1.2 | -1.31% | 23.09 | 3.91 | 23.09 | 36.94 | 50.8 | 64.65 | 78.5 | 92.36 |
21W08 | 91.4 | +5.4 | +6.28% | 22.97 | 3.98 | 22.97 | 36.75 | 50.53 | 64.31 | 78.09 | 91.87 |
21W06 | 86 | -1.3 | -1.49% | 22.84 | 3.76 | 22.84 | 36.55 | 50.26 | 63.96 | 77.67 | 91.38 |
21W05 | 87.3 | -0.5 | -0.57% | 22.72 | 3.84 | 22.72 | 36.35 | 49.99 | 63.62 | 77.25 | 90.89 |
21W04 | 87.8 | +0.4 | +0.46% | 22.6 | 3.89 | 22.6 | 36.16 | 49.72 | 63.28 | 76.84 | 90.4 |
21W03 | 87.4 | -10.1 | -10.4% | 22.48 | 3.89 | 22.48 | 35.96 | 49.45 | 62.94 | 76.42 | 89.91 |
21W02 | 97.5 | -5 | -4.88% | 22.35 | 4.36 | 22.35 | 35.77 | 49.18 | 62.59 | 76.01 | 89.42 |
21W01 | 102.5 | 0 | 0% | 22.23 | 4.61 | 22.23 | 35.57 | 48.91 | 62.25 | 75.59 | 88.93 |
20W52 | 102.5 | -5.5 | -5.09% | 22.11 | 4.64 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 |
20W51 | 108 | +4 | +3.85% | 21.97 | 4.92 | 21.97 | 35.15 | 48.33 | 61.51 | 74.69 | 87.87 |
20W50 | 104 | -4.5 | -4.15% | 21.82 | 4.77 | 21.82 | 34.92 | 48.01 | 61.11 | 74.2 | 87.3 |
20W49 | 108.5 | +2 | +1.88% | 21.68 | 5 | 21.68 | 34.69 | 47.7 | 60.71 | 73.72 | 86.73 |
20W48 | 106.5 | -0.5 | -0.47% | 21.54 | 4.94 | 21.54 | 34.46 | 47.39 | 60.31 | 73.23 | 86.16 |
20W47 | 107 | +19.2 | +21.9% | 21.4 | 5 | 21.4 | 34.23 | 47.07 | 59.91 | 72.75 | 85.59 |
20W46 | 87.8 | +7.2 | +8.93% | 21.25 | 4.13 | 21.25 | 34.01 | 46.76 | 59.51 | 72.26 | 85.01 |
20W45 | 80.6 | +5.5 | +7.32% | 21.11 | 3.82 | 21.11 | 33.78 | 46.44 | 59.11 | 71.78 | 84.44 |
20W44 | 75.1 | -0.3 | -0.4% | 20.97 | 3.58 | 20.97 | 33.55 | 46.13 | 58.71 | 71.29 | 83.87 |
20W43 | 75.4 | -0.6 | -0.79% | 20.83 | 3.62 | 20.83 | 33.32 | 45.82 | 58.31 | 70.81 | 83.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W42 | 76 | -3 | -3.8% | 20.68 | 3.67 | 20.68 | 33.09 | 45.5 | 57.91 | 70.32 | 82.73 |
20W41 | 79 | +2.6 | +3.4% | 20.54 | 3.85 | 20.54 | 32.86 | 45.19 | 57.51 | 69.84 | 82.16 |
20W40 | 76.4 | +3.6 | +4.95% | 20.4 | 3.75 | 20.4 | 32.64 | 44.87 | 57.11 | 69.35 | 81.59 |
20W39 | 72.8 | -6.3 | -7.96% | 20.25 | 3.59 | 20.25 | 32.41 | 44.56 | 56.71 | 68.86 | 81.02 |
20W38 | 79.1 | +3.5 | +4.63% | 20.11 | 3.93 | 20.11 | 32.18 | 44.25 | 56.31 | 68.38 | 80.45 |
20W37 | 75.6 | -2.4 | -3.08% | 19.97 | 3.79 | 19.97 | 31.95 | 43.93 | 55.91 | 67.89 | 79.88 |
20W36 | 78 | +1.1 | +1.43% | 19.83 | 3.93 | 19.83 | 31.72 | 43.62 | 55.51 | 67.41 | 79.3 |
20W35 | 76.9 | +4.3 | +5.92% | 19.68 | 3.91 | 19.68 | 31.49 | 43.3 | 55.11 | 66.92 | 78.73 |
20W34 | 72.6 | -6.4 | -8.1% | 19.54 | 3.72 | 19.54 | 31.26 | 42.99 | 54.71 | 66.44 | 78.16 |
20W33 | 79 | -0.1 | -0.13% | 19.4 | 4.07 | 19.4 | 31.04 | 42.68 | 54.31 | 65.95 | 77.59 |
20W32 | 79.1 | +0.9 | +1.15% | 19.26 | 4.11 | 19.26 | 30.81 | 42.36 | 53.91 | 65.47 | 77.02 |
20W31 | 78.2 | +3.5 | +4.69% | 19.11 | 4.09 | 19.11 | 30.58 | 42.05 | 53.51 | 64.98 | 76.45 |
20W30 | 74.7 | -2.9 | -3.74% | 18.97 | 3.94 | 18.97 | 30.35 | 41.73 | 53.11 | 64.5 | 75.88 |
20W29 | 77.6 | -2.2 | -2.76% | 18.83 | 4.12 | 18.83 | 30.12 | 41.42 | 52.72 | 64.01 | 75.31 |
20W28 | 79.8 | -8.4 | -9.52% | 18.68 | 4.27 | 18.68 | 29.89 | 41.11 | 52.32 | 63.53 | 74.74 |
20W27 | 88.2 | +2.6 | +3.04% | 18.54 | 4.76 | 18.54 | 29.67 | 40.79 | 51.92 | 63.04 | 74.17 |
20W26 | 85.6 | +1 | +1.18% | 18.4 | 4.65 | 18.4 | 29.44 | 40.48 | 51.52 | 62.56 | 73.59 |
20W25 | 84.6 | +3.5 | +4.32% | 18.26 | 4.63 | 18.26 | 29.21 | 40.16 | 51.12 | 62.07 | 73.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W24 | 81.1 | -3.4 | -4.02% | 18.11 | 4.48 | 18.11 | 28.98 | 39.85 | 50.72 | 61.58 | 72.45 |
20W23 | 84.5 | +3 | +3.68% | 17.97 | 4.7 | 17.97 | 28.75 | 39.53 | 50.32 | 61.1 | 71.88 |
20W22 | 81.5 | +10 | +14% | 17.83 | 4.57 | 17.83 | 28.52 | 39.22 | 49.92 | 60.61 | 71.31 |
20W21 | 71.5 | +3.5 | +5.15% | 17.68 | 4.04 | 17.68 | 28.3 | 38.91 | 49.52 | 60.13 | 70.74 |
20W20 | 68 | -8 | -10.5% | 17.54 | 3.88 | 17.54 | 28.07 | 38.59 | 49.12 | 59.64 | 70.17 |
20W19 | 76 | +18.5 | +32.2% | 17.4 | 4.37 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
20W18 | 57.5 | +7.65 | +15.3% | 17.26 | 3.33 | 17.26 | 27.61 | 37.96 | 48.32 | 58.67 | 69.03 |
20W17 | 49.85 | -0.55 | -1.09% | 17.11 | 2.91 | 17.11 | 27.38 | 37.65 | 47.92 | 58.19 | 68.46 |
20W16 | 50.4 | -0.4 | -0.79% | 16.97 | 2.97 | 16.97 | 27.15 | 37.34 | 47.52 | 57.7 | 67.88 |
20W15 | 50.8 | +3.9 | +8.32% | 16.83 | 3.02 | 16.83 | 26.93 | 37.02 | 47.12 | 57.22 | 67.31 |
20W14 | 46.9 | +5.3 | +12.7% | 16.69 | 2.81 | 16.69 | 26.7 | 36.71 | 46.72 | 56.73 | 66.74 |
20W13 | 41.6 | +4.8 | +13% | 16.54 | 2.51 | 16.54 | 26.47 | 36.39 | 46.32 | 56.25 | 66.17 |
20W12 | 36.8 | -9.95 | -21.3% | 16.4 | 2.24 | 16.4 | 26.24 | 36.08 | 45.92 | 55.76 | 65.6 |
20W11 | 46.75 | -11.15 | -19.3% | 16.26 | 2.88 | 16.26 | 26.01 | 35.77 | 45.52 | 55.28 | 65.03 |
20W10 | 57.9 | +0.2 | +0.35% | 16.11 | 3.59 | 16.11 | 25.78 | 35.45 | 45.12 | 54.79 | 64.46 |
20W09 | 57.7 | +3.6 | +6.65% | 15.97 | 3.61 | 15.97 | 25.56 | 35.14 | 44.72 | 54.3 | 63.89 |
20W08 | 54.1 | -1.1 | -1.99% | 15.83 | 3.42 | 15.83 | 25.33 | 34.82 | 44.32 | 53.82 | 63.32 |
20W07 | 55.2 | +9.15 | +19.9% | 15.69 | 3.52 | 15.69 | 25.1 | 34.51 | 43.92 | 53.33 | 62.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W06 | 46.05 | -0.85 | -1.81% | 15.54 | 2.96 | 15.54 | 24.87 | 34.2 | 43.52 | 52.85 | 62.17 |
20W05 | 46.9 | -3.1 | -6.2% | 15.4 | 3.05 | 15.4 | 24.64 | 33.88 | 43.12 | 52.36 | 61.6 |
20W04 | 50 | +11.95 | +31.4% | 15.26 | 3.28 | 15.26 | 24.41 | 33.57 | 42.72 | 51.88 | 61.03 |
20W02 | 38.05 | -0.25 | -0.65% | 15.12 | 2.52 | 15.12 | 24.18 | 33.25 | 42.32 | 51.39 | 60.46 |
20W01 | 38.3 | +0.45 | +1.19% | 14.97 | 2.56 | 14.97 | 23.96 | 32.94 | 41.92 | 50.91 | 59.89 |
19W52 | 37.85 | -1.15 | -2.95% | 14.83 | 2.55 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
19W51 | 39 | +0.7 | +1.83% | 14.83 | 2.63 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
19W50 | 38.3 | -1.65 | -4.13% | 14.83 | 2.58 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
19W49 | 39.95 | -1.15 | -2.8% | 14.83 | 2.69 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
19W48 | 41.1 | -0.45 | -1.08% | 14.83 | 2.77 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
19W47 | 41.55 | -4.1 | -8.98% | 14.83 | 2.8 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
19W46 | 45.65 | +6.7 | +17.2% | 14.83 | 3.08 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
19W45 | 38.95 | +0.7 | +1.83% | 14.83 | 2.63 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
19W44 | 38.25 | -1 | -2.55% | 14.83 | 2.58 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
19W43 | 39.25 | -1.15 | -2.85% | 14.83 | 2.65 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
19W42 | 40.4 | +0.05 | +0.12% | 14.83 | 2.72 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
19W41 | 40.35 | +0.25 | +0.62% | 14.83 | 2.72 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
19W40 | 40.1 | +2.8 | +7.51% | 14.83 | 2.7 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W39 | 37.3 | -4.25 | -10.2% | 14.83 | 2.52 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
19W38 | 41.55 | +4.85 | +13.2% | 14.83 | 2.8 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
19W37 | 36.7 | +2.05 | +5.92% | 14.83 | 2.47 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
19W36 | 34.65 | +3.9 | +12.7% | 14.83 | 2.34 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
19W35 | 30.75 | +1.2 | +4.06% | 14.83 | 2.07 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
19W34 | 29.55 | +3.75 | +14.5% | 14.83 | 1.99 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
19W33 | 25.8 | +0.4 | +1.57% | 14.83 | 1.74 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
19W32 | 25.4 | +0.45 | +1.8% | 14.83 | 1.71 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
19W31 | 24.95 | 0 | 0% | 14.83 | 1.68 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
19W30 | 24.95 | +0.45 | +1.84% | 14.83 | 1.68 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
19W29 | 24.5 | -0.15 | -0.61% | 14.83 | 1.65 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
19W28 | 24.65 | +0.2 | +0.82% | 14.83 | 1.66 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
19W27 | 24.45 | -0.15 | -0.61% | 14.83 | 1.65 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
19W26 | 24.6 | +0.2 | +0.82% | 14.83 | 1.66 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
19W25 | 24.4 | +0.05 | +0.21% | 14.83 | 1.65 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
19W24 | 24.35 | -0.25 | -1.02% | 14.83 | 1.64 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
19W23 | 24.6 | +0.3 | +1.23% | 14.83 | 1.66 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
19W22 | 24.3 | -0.7 | -2.8% | 14.83 | 1.64 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W21 | 25 | +1.2 | +5.04% | 14.83 | 1.69 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
19W20 | 23.8 | +0.3 | +1.28% | 14.83 | 1.6 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
19W19 | 23.5 | -0.5 | -2.08% | 14.83 | 1.58 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
19W18 | 24 | +0.85 | +3.67% | 14.83 | 1.62 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
19W17 | 23.15 | +1.65 | +7.67% | 14.83 | 1.56 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
交易 週別 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
交易 週別 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |