* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
24M04 | 27.15 | -3.65 | -11.9% | 14.59 | 1.86 | 7.295 | 14.59 | 21.88 | 29.18 | 36.48 | 43.77 |
24M03 | 30.8 | -4.45 | -12.6% | 14.59 | 2.11 | 7.295 | 14.59 | 21.88 | 29.18 | 36.48 | 43.77 |
24M02 | 35.25 | +1.75 | +5.22% | 14.59 | 2.42 | 7.295 | 14.59 | 21.88 | 29.18 | 36.48 | 43.77 |
24M01 | 33.5 | -2.5 | -6.94% | 14.59 | 2.3 | 7.295 | 14.59 | 21.88 | 29.18 | 36.48 | 43.77 |
23M12 | 36 | -3 | -7.69% | 14.59 | 2.47 | 7.295 | 14.59 | 21.88 | 29.18 | 36.48 | 43.77 |
23M11 | 39 | +8.15 | +26.4% | 14.83 | 2.63 | 7.415 | 14.83 | 22.25 | 29.66 | 37.08 | 44.49 |
23M10 | 30.85 | -4.45 | -12.6% | 15.07 | 2.05 | 7.536 | 15.07 | 22.61 | 30.14 | 37.68 | 45.22 |
23M09 | 35.3 | +0.6 | +1.73% | 15.31 | 2.31 | 7.656 | 15.31 | 22.97 | 30.62 | 38.28 | 45.94 |
23M08 | 34.7 | -6.65 | -16.1% | 15.55 | 2.23 | 7.777 | 15.55 | 23.33 | 31.11 | 38.88 | 46.66 |
23M07 | 41.35 | +4.7 | +12.8% | 15.79 | 2.62 | 7.897 | 15.79 | 23.69 | 31.59 | 39.49 | 47.38 |
23M06 | 36.65 | +5.65 | +18.2% | 16.04 | 2.29 | 8.018 | 16.04 | 24.05 | 32.07 | 40.09 | 48.1 |
23M05 | 31 | -1.15 | -3.58% | 16.28 | 1.9 | 8.138 | 16.28 | 24.41 | 32.55 | 40.69 | 48.83 |
23M04 | 32.15 | +6.8 | +26.8% | 16.52 | 1.95 | 8.258 | 16.52 | 24.78 | 33.03 | 41.29 | 49.55 |
23M03 | 25.35 | +3.85 | +17.9% | 16.76 | 1.51 | 8.379 | 16.76 | 25.14 | 33.52 | 41.89 | 50.27 |
23M02 | 21.5 | +0.35 | +1.65% | 17 | 1.26 | 8.499 | 17 | 25.5 | 34 | 42.5 | 51 |
23M01 | 21.15 | +1.65 | +8.46% | 17.24 | 1.23 | 8.62 | 17.24 | 25.86 | 34.48 | 43.1 | 51.72 |
22M12 | 19.5 | -3.5 | -15.2% | 17.48 | 1.12 | 8.74 | 17.48 | 26.22 | 34.96 | 43.7 | 52.44 |
22M11 | 23 | +3.15 | +15.9% | 17.52 | 1.31 | 8.758 | 17.52 | 26.27 | 35.03 | 43.79 | 52.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
22M10 | 19.85 | -4.8 | -19.5% | 17.55 | 1.13 | 8.775 | 17.55 | 26.33 | 35.1 | 43.88 | 52.65 |
22M09 | 24.65 | -3.1 | -11.2% | 17.58 | 1.4 | 8.792 | 17.58 | 26.38 | 35.17 | 43.96 | 52.76 |
22M08 | 27.75 | +8.6 | +44.9% | 17.62 | 1.57 | 8.81 | 17.62 | 26.43 | 35.24 | 44.05 | 52.86 |
22M07 | 19.15 | +0.65 | +3.51% | 17.66 | 1.08 | 8.828 | 17.66 | 26.48 | 35.31 | 44.14 | 52.96 |
22M06 | 18.5 | -2.5 | -11.9% | 17.69 | 1.05 | 8.845 | 17.69 | 26.53 | 35.38 | 44.22 | 53.07 |
22M05 | 21 | +1.8 | +9.38% | 17.72 | 1.18 | 8.862 | 17.72 | 26.59 | 35.45 | 44.31 | 53.18 |
22M04 | 19.2 | -1.85 | -8.79% | 17.76 | 1.08 | 8.88 | 17.76 | 26.64 | 35.52 | 44.4 | 53.28 |
22M03 | 21.05 | -0.3 | -1.41% | 17.79 | 1.18 | 8.897 | 17.79 | 26.69 | 35.59 | 44.49 | 53.38 |
22M02 | 21.35 | -1.1 | -4.9% | 17.83 | 1.2 | 8.915 | 17.83 | 26.74 | 35.66 | 44.58 | 53.49 |
22M01 | 22.45 | -2.55 | -10.2% | 17.86 | 1.26 | 8.932 | 17.86 | 26.8 | 35.73 | 44.66 | 53.6 |
21M12 | 25 | +2.1 | +9.17% | 17.9 | 1.4 | 8.95 | 17.9 | 26.85 | 35.8 | 44.75 | 53.7 |
21M11 | 22.9 | -0.95 | -3.98% | 17.86 | 1.28 | 8.93 | 17.86 | 26.79 | 35.72 | 44.65 | 53.58 |
21M10 | 23.85 | +0.35 | +1.49% | 17.82 | 1.34 | 8.911 | 17.82 | 26.73 | 35.64 | 44.55 | 53.46 |
21M09 | 23.5 | +1.95 | +9.05% | 17.78 | 1.32 | 8.891 | 17.78 | 26.67 | 35.56 | 44.46 | 53.35 |
21M08 | 21.55 | -2.65 | -11% | 17.74 | 1.21 | 8.872 | 17.74 | 26.62 | 35.49 | 44.36 | 53.23 |
21M07 | 24.2 | -2.4 | -9.02% | 17.7 | 1.37 | 8.852 | 17.7 | 26.56 | 35.41 | 44.26 | 53.11 |
21M06 | 26.6 | +0.1 | +0.38% | 17.66 | 1.51 | 8.832 | 17.66 | 26.5 | 35.33 | 44.16 | 53 |
21M05 | 26.5 | -3.8 | -12.5% | 17.63 | 1.5 | 8.813 | 17.63 | 26.44 | 35.25 | 44.06 | 52.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
21M04 | 30.3 | -1.75 | -5.46% | 17.59 | 1.72 | 8.793 | 17.59 | 26.38 | 35.17 | 43.97 | 52.76 |
21M03 | 32.05 | +1.85 | +6.13% | 17.55 | 1.83 | 8.774 | 17.55 | 26.32 | 35.1 | 43.87 | 52.64 |
21M02 | 30.2 | +0.7 | +2.37% | 17.51 | 1.72 | 8.754 | 17.51 | 26.26 | 35.02 | 43.77 | 52.52 |
21M01 | 29.5 | -4.45 | -13.1% | 17.47 | 1.69 | 8.735 | 17.47 | 26.2 | 34.94 | 43.67 | 52.41 |
20M12 | 33.95 | -4.35 | -11.4% | 17.43 | 1.95 | 8.715 | 17.43 | 26.14 | 34.86 | 43.58 | 52.29 |
20M11 | 38.3 | +11.3 | +41.9% | 17.47 | 2.19 | 8.734 | 17.47 | 26.2 | 34.94 | 43.67 | 52.4 |
20M10 | 27 | +0.95 | +3.65% | 17.51 | 1.54 | 8.753 | 17.51 | 26.26 | 35.01 | 43.77 | 52.52 |
20M09 | 26.05 | -3.25 | -11.1% | 17.55 | 1.48 | 8.772 | 17.55 | 26.32 | 35.09 | 43.86 | 52.64 |
20M08 | 29.3 | -0.85 | -2.82% | 17.58 | 1.67 | 8.792 | 17.58 | 26.38 | 35.17 | 43.96 | 52.75 |
20M07 | 30.15 | -4.8 | -13.7% | 17.62 | 1.71 | 8.811 | 17.62 | 26.43 | 35.24 | 44.05 | 52.86 |
20M06 | 34.95 | -0.8 | -2.24% | 17.66 | 1.98 | 8.83 | 17.66 | 26.49 | 35.32 | 44.15 | 52.98 |
20M05 | 35.75 | +6.65 | +22.9% | 17.7 | 2.02 | 8.849 | 17.7 | 26.55 | 35.4 | 44.25 | 53.1 |
20M04 | 29.1 | +9.4 | +47.7% | 17.74 | 1.64 | 8.868 | 17.74 | 26.61 | 35.47 | 44.34 | 53.21 |
20M03 | 19.7 | -7.55 | -27.7% | 17.77 | 1.11 | 8.888 | 17.77 | 26.66 | 35.55 | 44.44 | 53.32 |
20M02 | 27.25 | -8.15 | -23% | 17.81 | 1.53 | 8.907 | 17.81 | 26.72 | 35.63 | 44.53 | 53.44 |
20M01 | 35.4 | -3.25 | -8.41% | 17.85 | 1.98 | 8.926 | 17.85 | 26.78 | 35.7 | 44.63 | 53.56 |
19M12 | 38.65 | +10.7 | +38.3% | 17.89 | 2.16 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19M11 | 27.95 | +5.45 | +24.2% | 18.15 | 1.54 | 9.074 | 18.15 | 27.22 | 36.3 | 45.37 | 54.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
19M10 | 22.5 | +1.25 | +5.88% | 18.4 | 1.22 | 9.202 | 18.4 | 27.61 | 36.81 | 46.01 | 55.22 |
19M09 | 21.25 | -1.15 | -5.13% | 18.66 | 1.14 | 9.331 | 18.66 | 27.99 | 37.33 | 46.66 | 55.99 |
19M08 | 22.4 | +0.6 | +2.75% | 18.92 | 1.18 | 9.46 | 18.92 | 28.38 | 37.84 | 47.3 | 56.76 |
19M07 | 21.8 | +0.1 | +0.46% | 19.18 | 1.14 | 9.589 | 19.18 | 28.77 | 38.36 | 47.94 | 57.53 |
19M06 | 21.7 | +4.6 | +26.9% | 19.44 | 1.12 | 9.718 | 19.44 | 29.15 | 38.87 | 48.59 | 58.31 |
19M05 | 17.1 | -1.8 | -9.52% | 19.69 | 0.87 | 9.846 | 19.69 | 29.54 | 39.38 | 49.23 | 59.08 |
19M04 | 18.9 | -0.15 | -0.79% | 19.95 | 0.95 | 9.975 | 19.95 | 29.92 | 39.9 | 49.88 | 59.85 |
19M03 | 19.05 | +1.6 | +9.17% | 20.21 | 0.94 | 10.1 | 20.21 | 30.31 | 40.42 | 50.52 | 60.62 |
19M02 | 17.45 | +1.9 | +12.2% | 20.46 | 0.85 | 10.23 | 20.46 | 30.7 | 40.93 | 51.16 | 61.4 |
19M01 | 15.55 | -0.1 | -0.64% | 20.72 | 0.75 | 10.36 | 20.72 | 31.08 | 41.44 | 51.81 | 62.17 |
18M12 | 15.65 | -1.65 | -9.54% | 20.98 | 0.75 | 10.49 | 20.98 | 31.47 | 41.96 | 52.45 | 62.94 |
18M11 | 17.3 | +0.8 | +4.85% | 21.37 | 0.81 | 10.68 | 21.37 | 32.05 | 42.73 | 53.41 | 64.1 |
18M10 | 16.5 | -5.4 | -24.7% | 21.75 | 0.76 | 10.88 | 21.75 | 32.63 | 43.5 | 54.38 | 65.26 |
18M09 | 21.9 | -2.55 | -10.4% | 22.14 | 0.99 | 11.07 | 22.14 | 33.21 | 44.28 | 55.34 | 66.41 |
18M08 | 24.45 | +1.4 | +6.07% | 22.52 | 1.09 | 11.26 | 22.52 | 33.78 | 45.05 | 56.31 | 67.57 |
18M07 | 23.05 | +0.4 | +1.77% | 22.91 | 1.01 | 11.45 | 22.91 | 34.36 | 45.82 | 57.27 | 68.73 |
18M06 | 22.65 | -3.15 | -12.2% | 23.3 | 0.97 | 11.65 | 23.3 | 34.94 | 46.59 | 58.24 | 69.89 |
18M05 | 25.8 | -3.25 | -11.2% | 23.68 | 1.09 | 11.84 | 23.68 | 35.52 | 47.36 | 59.2 | 71.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
18M04 | 29.05 | +1.65 | +6.02% | 24.07 | 1.21 | 12.03 | 24.07 | 36.1 | 48.13 | 60.17 | 72.2 |
18M03 | 27.4 | -3.9 | -12.5% | 24.45 | 1.12 | 12.23 | 24.45 | 36.68 | 48.9 | 61.13 | 73.36 |
18M02 | 31.3 | -1.9 | -5.72% | 24.84 | 1.26 | 12.42 | 24.84 | 37.26 | 49.68 | 62.1 | 74.51 |
18M01 | 33.2 | -1.5 | -4.32% | 25.22 | 1.32 | 12.61 | 25.22 | 37.84 | 50.45 | 63.06 | 75.67 |
17M12 | 34.7 | -9 | -20.6% | 25.61 | 1.35 | 12.8 | 25.61 | 38.42 | 51.22 | 64.03 | 76.83 |
17M11 | 43.7 | +8.7 | +24.9% | 25.92 | 1.69 | 12.96 | 25.92 | 38.88 | 51.84 | 64.8 | 77.76 |
17M10 | 35 | -9.3 | -21% | 26.23 | 1.33 | 13.11 | 26.23 | 39.34 | 52.46 | 65.57 | 78.68 |
17M09 | 44.3 | +17.65 | +66.2% | 26.54 | 1.67 | 13.27 | 26.54 | 39.81 | 53.08 | 66.34 | 79.61 |
17M08 | 26.65 | +6.6 | +32.9% | 26.85 | 0.99 | 13.42 | 26.85 | 40.27 | 53.69 | 67.12 | 80.54 |
17M07 | 20.05 | -1.85 | -8.45% | 27.16 | 0.74 | 13.58 | 27.16 | 40.73 | 54.31 | 67.89 | 81.47 |
17M06 | 21.9 | +1.65 | +8.15% | 27.46 | 0.8 | 13.73 | 27.46 | 41.2 | 54.93 | 68.66 | 82.4 |
17M05 | 20.25 | -0.4 | -1.94% | 27.77 | 0.73 | 13.89 | 27.77 | 41.66 | 55.55 | 69.44 | 83.32 |
17M04 | 20.65 | -1.85 | -8.22% | 28.08 | 0.74 | 14.04 | 28.08 | 42.12 | 56.17 | 70.21 | 84.25 |
17M03 | 22.5 | -1.5 | -6.25% | 28.39 | 0.79 | 14.2 | 28.39 | 42.59 | 56.78 | 70.98 | 85.18 |
17M02 | 24 | +3.25 | +15.7% | 28.7 | 0.84 | 14.35 | 28.7 | 43.05 | 57.4 | 71.75 | 86.1 |
17M01 | 20.75 | -1.05 | -4.82% | 29.01 | 0.72 | 14.51 | 29.01 | 43.52 | 58.02 | 72.53 | 87.03 |
16M12 | 21.8 | -0.45 | -2.02% | 29.32 | 0.74 | 14.66 | 29.32 | 43.98 | 58.64 | 73.3 | 87.96 |
16M11 | 22.25 | -1.55 | -6.51% | 29.95 | 0.74 | 14.98 | 29.95 | 44.93 | 59.9 | 74.88 | 89.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
16M10 | 23.8 | -0.75 | -3.05% | 30.58 | 0.78 | 15.29 | 30.58 | 45.88 | 61.17 | 76.46 | 91.76 |
16M09 | 24.55 | -0.15 | -0.61% | 31.22 | 0.79 | 15.61 | 31.22 | 46.83 | 62.43 | 78.04 | 93.65 |
16M08 | 24.7 | +1.4 | +6.01% | 31.85 | 0.78 | 15.92 | 31.85 | 47.78 | 63.7 | 79.62 | 95.55 |
16M07 | 23.3 | +1.55 | +7.13% | 32.48 | 0.72 | 16.24 | 32.48 | 48.72 | 64.96 | 81.21 | 97.45 |
16M06 | 21.75 | -0.45 | -2.03% | 33.11 | 0.66 | 16.56 | 33.11 | 49.67 | 66.23 | 82.79 | 99.34 |
16M05 | 22.2 | -0.05 | -0.22% | 33.75 | 0.66 | 16.87 | 33.75 | 50.62 | 67.49 | 84.37 | 101.2 |
16M04 | 22.25 | -4.3 | -16.2% | 34.38 | 0.65 | 17.19 | 34.38 | 51.57 | 68.76 | 85.95 | 103.1 |
16M03 | 26.55 | -2.6 | -8.92% | 35.01 | 0.76 | 17.51 | 35.01 | 52.52 | 70.02 | 87.53 | 105 |
16M02 | 29.15 | +2.15 | +7.96% | 35.64 | 0.82 | 17.82 | 35.64 | 53.47 | 71.29 | 89.11 | 106.9 |
16M01 | 27 | -8.6 | -24.2% | 36.28 | 0.74 | 18.14 | 36.28 | 54.42 | 72.55 | 90.69 | 108.8 |
15M12 | 35.6 | +1.1 | +3.19% | 36.91 | 0.96 | 18.45 | 36.91 | 55.36 | 73.82 | 92.28 | 110.7 |
15M11 | 34.5 | -1.85 | -5.09% | 37.3 | 0.92 | 18.65 | 37.3 | 55.95 | 74.6 | 93.26 | 111.9 |
15M10 | 36.35 | -0.6 | -1.62% | 37.69 | 0.96 | 18.85 | 37.69 | 56.54 | 75.39 | 94.24 | 113.1 |
15M09 | 36.95 | +1.1 | +3.07% | 38.09 | 0.97 | 19.04 | 38.09 | 57.13 | 76.18 | 95.22 | 114.3 |
15M08 | 35.85 | -15.35 | -30% | 38.48 | 0.93 | 19.24 | 38.48 | 57.72 | 76.96 | 96.2 | 115.4 |
15M07 | 51.2 | -1.8 | -3.4% | 38.87 | 1.32 | 19.44 | 38.87 | 58.31 | 77.74 | 97.18 | 116.6 |
15M06 | 53 | -2 | -3.64% | 39.26 | 1.35 | 19.63 | 39.26 | 58.9 | 78.53 | 98.16 | 117.8 |
15M05 | 55 | +0.5 | +0.92% | 39.66 | 1.39 | 19.83 | 39.66 | 59.49 | 79.32 | 99.14 | 119 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
15M04 | 54.5 | +0.5 | +0.93% | 40.05 | 1.36 | 20.02 | 40.05 | 60.08 | 80.1 | 100.1 | 120.2 |
15M03 | 54 | +3.2 | +6.3% | 40.44 | 1.34 | 20.22 | 40.44 | 60.66 | 80.88 | 101.1 | 121.3 |
15M02 | 50.8 | +0.4 | +0.79% | 40.83 | 1.24 | 20.42 | 40.83 | 61.25 | 81.67 | 102.1 | 122.5 |
15M01 | 50.4 | +3.1 | +6.55% | 41.23 | 1.22 | 20.61 | 41.23 | 61.84 | 82.46 | 103.1 | 123.7 |
14M12 | 47.3 | -2.4 | -4.83% | 41.62 | 1.14 | 20.81 | 41.62 | 62.43 | 83.24 | 104 | 124.9 |
14M11 | 49.7 | +5.95 | +13.6% | 41.83 | 1.19 | 20.91 | 41.83 | 62.74 | 83.66 | 104.6 | 125.5 |
14M10 | 43.75 | -5.95 | -12% | 42.04 | 1.04 | 21.02 | 42.04 | 63.06 | 84.08 | 105.1 | 126.1 |
14M09 | 49.7 | -4.1 | -7.62% | 42.25 | 1.18 | 21.12 | 42.25 | 63.37 | 84.5 | 105.6 | 126.7 |
14M08 | 53.8 | -11.9 | -18.1% | 42.46 | 1.27 | 21.23 | 42.46 | 63.68 | 84.91 | 106.1 | 127.4 |
14M07 | 65.7 | -11.8 | -15.2% | 42.67 | 1.54 | 21.33 | 42.67 | 64 | 85.33 | 106.7 | 128 |
14M06 | 77.5 | -10.6 | -12% | 42.88 | 1.81 | 21.44 | 42.88 | 64.31 | 85.75 | 107.2 | 128.6 |
14M05 | 88.1 | +5.7 | +6.92% | 43.08 | 2.04 | 21.54 | 43.08 | 64.63 | 86.17 | 107.7 | 129.3 |
14M04 | 82.4 | +16.6 | +25.2% | 43.29 | 1.9 | 21.65 | 43.29 | 64.94 | 86.59 | 108.2 | 129.9 |
14M03 | 65.8 | -1.3 | -1.94% | 43.5 | 1.51 | 21.75 | 43.5 | 65.25 | 87 | 108.8 | 130.5 |
14M02 | 67.1 | +1.1 | +1.67% | 43.71 | 1.54 | 21.86 | 43.71 | 65.57 | 87.42 | 109.3 | 131.1 |
14M01 | 66 | +12.2 | +22.7% | 43.92 | 1.5 | 21.96 | 43.92 | 65.88 | 87.84 | 109.8 | 131.8 |
13M12 | 53.8 | +13.7 | +34.2% | 44.13 | 1.22 | 22.06 | 44.13 | 66.2 | 88.26 | 110.3 | 132.4 |
13M11 | 40.1 | +2.45 | +6.51% | 43.84 | 0.91 | 21.92 | 43.84 | 65.76 | 87.68 | 109.6 | 131.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
13M10 | 37.65 | -0.65 | -1.7% | 43.54 | 0.86 | 21.77 | 43.54 | 65.32 | 87.09 | 108.9 | 130.6 |
13M09 | 38.3 | -0.4 | -1.03% | 43.25 | 0.89 | 21.63 | 43.25 | 64.88 | 86.5 | 108.1 | 129.8 |
13M08 | 38.7 | -1.1 | -2.76% | 42.96 | 0.9 | 21.48 | 42.96 | 64.44 | 85.92 | 107.4 | 128.9 |
13M07 | 39.8 | +1.5 | +3.92% | 42.67 | 0.93 | 21.33 | 42.67 | 64 | 85.34 | 106.7 | 128 |
13M06 | 38.3 | -1.8 | -4.49% | 42.38 | 0.9 | 21.19 | 42.38 | 63.56 | 84.75 | 105.9 | 127.1 |
13M05 | 40.1 | -1.2 | -2.91% | 42.08 | 0.95 | 21.04 | 42.08 | 63.12 | 84.16 | 105.2 | 126.2 |
13M04 | 41.3 | -0.7 | -1.67% | 41.79 | 0.99 | 20.9 | 41.79 | 62.68 | 83.58 | 104.5 | 125.4 |
13M03 | 42 | +2 | +5% | 41.5 | 1.01 | 20.75 | 41.5 | 62.25 | 83 | 103.7 | 124.5 |
13M02 | 40 | +3.35 | +9.14% | 41.2 | 0.97 | 20.6 | 41.2 | 61.81 | 82.41 | 103 | 123.6 |
13M01 | 36.65 | +0.55 | +1.52% | 40.91 | 0.9 | 20.46 | 40.91 | 61.37 | 81.82 | 102.3 | 122.7 |
12M12 | 36.1 | -0.8 | -2.17% | 40.62 | 0.89 | 20.31 | 40.62 | 60.93 | 81.24 | 101.6 | 121.9 |
12M11 | 36.9 | +3.2 | +9.5% | 41.17 | 0.9 | 20.58 | 41.17 | 61.76 | 82.34 | 102.9 | 123.5 |
12M10 | 33.7 | -7.8 | -18.8% | 41.72 | 0.81 | 20.86 | 41.72 | 62.58 | 83.44 | 104.3 | 125.2 |
12M09 | 41.5 | +10.95 | +35.8% | 42.27 | 0.98 | 21.14 | 42.27 | 63.4 | 84.54 | 105.7 | 126.8 |
12M08 | 30.55 | +3.45 | +12.7% | 42.82 | 0.71 | 21.41 | 42.82 | 64.23 | 85.64 | 107 | 128.5 |
12M07 | 27.1 | -2.8 | -9.36% | 43.37 | 0.62 | 21.68 | 43.37 | 65.05 | 86.74 | 108.4 | 130.1 |
12M06 | 29.9 | +1.3 | +4.55% | 43.92 | 0.68 | 21.96 | 43.92 | 65.88 | 87.84 | 109.8 | 131.8 |
12M05 | 28.6 | -0.5 | -1.72% | 44.47 | 0.64 | 22.24 | 44.47 | 66.7 | 88.94 | 111.2 | 133.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
12M04 | 29.1 | -3.7 | -11.3% | 45.02 | 0.65 | 22.51 | 45.02 | 67.53 | 90.04 | 112.5 | 135.1 |
12M03 | 32.8 | -5.9 | -15.2% | 45.57 | 0.72 | 22.78 | 45.57 | 68.36 | 91.14 | 113.9 | 136.7 |
12M02 | 38.7 | +7.3 | +23.2% | 46.12 | 0.84 | 23.06 | 46.12 | 69.18 | 92.24 | 115.3 | 138.4 |
12M01 | 31.4 | +2.2 | +7.53% | 46.67 | 0.67 | 23.34 | 46.67 | 70 | 93.34 | 116.7 | 140 |
11M12 | 29.2 | -0.1 | -0.34% | 47.22 | 0.62 | 23.61 | 47.22 | 70.83 | 94.44 | 118 | 141.7 |
11M11 | 29.3 | -3.7 | -11.2% | 47.16 | 0.62 | 23.58 | 47.16 | 70.75 | 94.33 | 117.9 | 141.5 |
11M10 | 33 | +0.25 | +0.76% | 47.11 | 0.7 | 23.55 | 47.11 | 70.66 | 94.22 | 117.8 | 141.3 |
11M09 | 32.75 | +3.2 | +10.8% | 47.05 | 0.7 | 23.53 | 47.05 | 70.58 | 94.1 | 117.6 | 141.2 |
11M08 | 29.55 | -5.05 | -14.6% | 47 | 0.63 | 23.5 | 47 | 70.49 | 93.99 | 117.5 | 141 |
11M07 | 34.6 | -5.7 | -14.1% | 46.94 | 0.74 | 23.47 | 46.94 | 70.41 | 93.88 | 117.4 | 140.8 |
11M06 | 40.3 | -6.95 | -14.7% | 46.88 | 0.86 | 23.44 | 46.88 | 70.33 | 93.77 | 117.2 | 140.7 |
11M05 | 47.25 | -3.45 | -6.8% | 46.83 | 1.01 | 23.41 | 46.83 | 70.24 | 93.66 | 117.1 | 140.5 |
11M04 | 50.7 | -2.4 | -4.52% | 46.77 | 1.08 | 23.39 | 46.77 | 70.16 | 93.55 | 116.9 | 140.3 |
11M03 | 53.1 | +3.1 | +6.2% | 46.72 | 1.14 | 23.36 | 46.72 | 70.08 | 93.44 | 116.8 | 140.2 |
11M02 | 50 | -8 | -13.8% | 46.66 | 1.07 | 23.33 | 46.66 | 69.99 | 93.32 | 116.7 | 140 |
11M01 | 58 | -1.6 | -2.68% | 46.61 | 1.24 | 23.3 | 46.61 | 69.91 | 93.21 | 116.5 | 139.8 |
10M12 | 59.6 | +0.5 | +0.85% | 46.55 | 1.28 | 23.28 | 46.55 | 69.82 | 93.1 | 116.4 | 139.6 |
10M11 | 59.1 | -11.3 | -16.1% | 47.07 | 1.26 | 23.54 | 47.07 | 70.61 | 94.15 | 117.7 | 141.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
10M10 | 70.4 | -4.7 | -6.26% | 47.6 | 1.48 | 23.8 | 47.6 | 71.4 | 95.19 | 119 | 142.8 |
10M09 | 75.1 | +5 | +7.13% | 48.12 | 1.56 | 24.06 | 48.12 | 72.18 | 96.24 | 120.3 | 144.4 |
10M08 | 70.1 | -6.2 | -8.13% | 48.64 | 1.44 | 24.32 | 48.64 | 72.96 | 97.29 | 121.6 | 145.9 |
10M07 | 76.3 | -3.7 | -4.63% | 49.17 | 1.55 | 24.58 | 49.17 | 73.75 | 98.33 | 122.9 | 147.5 |
10M06 | 80 | -3.5 | -4.19% | 49.69 | 1.61 | 24.84 | 49.69 | 74.54 | 99.38 | 124.2 | 149.1 |
10M05 | 83.5 | -6.4 | -7.12% | 50.21 | 1.66 | 25.11 | 50.21 | 75.32 | 100.4 | 125.5 | 150.6 |
10M04 | 89.9 | +2.3 | +2.63% | 50.74 | 1.77 | 25.37 | 50.74 | 76.1 | 101.5 | 126.8 | 152.2 |
10M03 | 87.6 | +4.6 | +5.54% | 51.26 | 1.71 | 25.63 | 51.26 | 76.89 | 102.5 | 128.2 | 153.8 |
10M02 | 83 | -5.9 | -6.64% | 51.78 | 1.6 | 25.89 | 51.78 | 77.68 | 103.6 | 129.5 | 155.4 |
10M01 | 88.9 | -2.6 | -2.84% | 52.31 | 1.7 | 26.15 | 52.31 | 78.46 | 104.6 | 130.8 | 156.9 |
09M12 | 91.5 | +0.5 | +0.55% | 52.83 | 1.73 | 26.42 | 52.83 | 79.24 | 105.7 | 132.1 | 158.5 |
09M11 | 91 | +3.9 | +4.48% | 52.5 | 1.73 | 26.25 | 52.5 | 78.75 | 105 | 131.3 | 157.5 |
09M10 | 87.1 | -6.7 | -7.14% | 52.17 | 1.67 | 26.09 | 52.17 | 78.26 | 104.3 | 130.4 | 156.5 |
09M09 | 93.8 | +5.8 | +6.59% | 51.84 | 1.81 | 25.92 | 51.84 | 77.76 | 103.7 | 129.6 | 155.5 |
09M08 | 88 | -15 | -14.6% | 51.51 | 1.71 | 25.76 | 51.51 | 77.27 | 103 | 128.8 | 154.5 |
09M07 | 103 | +16 | +18.4% | 51.18 | 2.01 | 25.59 | 51.18 | 76.78 | 102.4 | 128 | 153.6 |
09M06 | 87 | -14 | -13.9% | 50.86 | 1.71 | 25.43 | 50.86 | 76.28 | 101.7 | 127.1 | 152.6 |
09M05 | 101 | +18.1 | +21.8% | 50.53 | 2 | 25.26 | 50.53 | 75.79 | 101.1 | 126.3 | 151.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
09M04 | 82.9 | +4.2 | +5.34% | 50.2 | 1.65 | 25.1 | 50.2 | 75.3 | 100.4 | 125.5 | 150.6 |
09M03 | 78.7 | +14.4 | +22.4% | 49.87 | 1.58 | 24.93 | 49.87 | 74.8 | 99.74 | 124.7 | 149.6 |
09M02 | 64.3 | +12.3 | +23.7% | 49.54 | 1.3 | 24.77 | 49.54 | 74.31 | 99.08 | 123.8 | 148.6 |
09M01 | 52 | -3.9 | -6.98% | 49.21 | 1.06 | 24.6 | 49.21 | 73.81 | 98.42 | 123 | 147.6 |
08M12 | 55.9 | -2.4 | -4.12% | 48.88 | 1.14 | 24.44 | 48.88 | 73.32 | 97.76 | 122.2 | 146.6 |
08M11 | 58.3 | +3 | +5.42% | 49.49 | 1.18 | 24.75 | 49.49 | 74.24 | 98.99 | 123.7 | 148.5 |
08M10 | 55.3 | -18.4 | -25% | 50.11 | 1.1 | 25.05 | 50.11 | 75.16 | 100.2 | 125.3 | 150.3 |
08M09 | 73.7 | -59.8 | -44.8% | 50.72 | 1.45 | 25.36 | 50.72 | 76.08 | 101.4 | 126.8 | 152.2 |
08M08 | 133.5 | +6.5 | +5.12% | 51.34 | 2.6 | 25.67 | 51.34 | 77 | 102.7 | 128.3 | 154 |
08M07 | 127 | -42.5 | -25.1% | 51.95 | 2.44 | 25.98 | 51.95 | 77.93 | 103.9 | 129.9 | 155.9 |
08M06 | 169.5 | -34.5 | -16.9% | 52.56 | 3.22 | 26.28 | 52.56 | 78.85 | 105.1 | 131.4 | 157.7 |
08M05 | 204 | -20 | -8.93% | 53.18 | 3.84 | 26.59 | 53.18 | 79.77 | 106.4 | 132.9 | 159.5 |
08M04 | 224 | +53 | +31% | 53.79 | 4.16 | 26.9 | 53.79 | 80.69 | 107.6 | 134.5 | 161.4 |
08M03 | 171 | -1 | -0.58% | 54.41 | 3.14 | 27.2 | 54.41 | 81.61 | 108.8 | 136 | 163.2 |
08M02 | 172 | -4.5 | -2.55% | 55.02 | 3.13 | 27.51 | 55.02 | 82.53 | 110 | 137.6 | 165.1 |
08M01 | 176.5 | -44.5 | -20.1% | 55.64 | 3.17 | 27.82 | 55.64 | 83.45 | 111.3 | 139.1 | 166.9 |
07M12 | 221 | +11.5 | +5.49% | 56.25 | 3.93 | 28.12 | 56.25 | 84.38 | 112.5 | 140.6 | 168.8 |
07M11 | 209.5 | +41.5 | +24.7% | 56.25 | 3.72 | 28.12 | 56.25 | 84.38 | 112.5 | 140.6 | 168.8 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |