Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3518 柏騰資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.15 26.8 +0.35 +1.31% 2.43% 27.65 27.65 27
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
173471.4萬 140 1.2張/筆 27.2元 1.86 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
319845.7萬 218 1.5張/筆 26.48元 +0.15 (+0.56%)

連漲連跌: 連2漲  ( +0.5元 / +1.88%)        
財報評分: 最新41分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

3518 柏騰 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
24M0427.15-3.65-11.9%14.591.867.29514.5921.8829.1836.4843.77
24M0330.8-4.45-12.6%14.592.117.29514.5921.8829.1836.4843.77
24M0235.25+1.75+5.22%14.592.427.29514.5921.8829.1836.4843.77
24M0133.5-2.5-6.94%14.592.37.29514.5921.8829.1836.4843.77
23M1236-3-7.69%14.592.477.29514.5921.8829.1836.4843.77
23M1139+8.15+26.4%14.832.637.41514.8322.2529.6637.0844.49
23M1030.85-4.45-12.6%15.072.057.53615.0722.6130.1437.6845.22
23M0935.3+0.6+1.73%15.312.317.65615.3122.9730.6238.2845.94
23M0834.7-6.65-16.1%15.552.237.77715.5523.3331.1138.8846.66
23M0741.35+4.7+12.8%15.792.627.89715.7923.6931.5939.4947.38
23M0636.65+5.65+18.2%16.042.298.01816.0424.0532.0740.0948.1
23M0531-1.15-3.58%16.281.98.13816.2824.4132.5540.6948.83
23M0432.15+6.8+26.8%16.521.958.25816.5224.7833.0341.2949.55
23M0325.35+3.85+17.9%16.761.518.37916.7625.1433.5241.8950.27
23M0221.5+0.35+1.65%171.268.4991725.53442.551
23M0121.15+1.65+8.46%17.241.238.6217.2425.8634.4843.151.72
22M1219.5-3.5-15.2%17.481.128.7417.4826.2234.9643.752.44
22M1123+3.15+15.9%17.521.318.75817.5226.2735.0343.7952.54
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
22M1019.85-4.8-19.5%17.551.138.77517.5526.3335.143.8852.65
22M0924.65-3.1-11.2%17.581.48.79217.5826.3835.1743.9652.76
22M0827.75+8.6+44.9%17.621.578.8117.6226.4335.2444.0552.86
22M0719.15+0.65+3.51%17.661.088.82817.6626.4835.3144.1452.96
22M0618.5-2.5-11.9%17.691.058.84517.6926.5335.3844.2253.07
22M0521+1.8+9.38%17.721.188.86217.7226.5935.4544.3153.18
22M0419.2-1.85-8.79%17.761.088.8817.7626.6435.5244.453.28
22M0321.05-0.3-1.41%17.791.188.89717.7926.6935.5944.4953.38
22M0221.35-1.1-4.9%17.831.28.91517.8326.7435.6644.5853.49
22M0122.45-2.55-10.2%17.861.268.93217.8626.835.7344.6653.6
21M1225+2.1+9.17%17.91.48.9517.926.8535.844.7553.7
21M1122.9-0.95-3.98%17.861.288.9317.8626.7935.7244.6553.58
21M1023.85+0.35+1.49%17.821.348.91117.8226.7335.6444.5553.46
21M0923.5+1.95+9.05%17.781.328.89117.7826.6735.5644.4653.35
21M0821.55-2.65-11%17.741.218.87217.7426.6235.4944.3653.23
21M0724.2-2.4-9.02%17.71.378.85217.726.5635.4144.2653.11
21M0626.6+0.1+0.38%17.661.518.83217.6626.535.3344.1653
21M0526.5-3.8-12.5%17.631.58.81317.6326.4435.2544.0652.88
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
21M0430.3-1.75-5.46%17.591.728.79317.5926.3835.1743.9752.76
21M0332.05+1.85+6.13%17.551.838.77417.5526.3235.143.8752.64
21M0230.2+0.7+2.37%17.511.728.75417.5126.2635.0243.7752.52
21M0129.5-4.45-13.1%17.471.698.73517.4726.234.9443.6752.41
20M1233.95-4.35-11.4%17.431.958.71517.4326.1434.8643.5852.29
20M1138.3+11.3+41.9%17.472.198.73417.4726.234.9443.6752.4
20M1027+0.95+3.65%17.511.548.75317.5126.2635.0143.7752.52
20M0926.05-3.25-11.1%17.551.488.77217.5526.3235.0943.8652.64
20M0829.3-0.85-2.82%17.581.678.79217.5826.3835.1743.9652.75
20M0730.15-4.8-13.7%17.621.718.81117.6226.4335.2444.0552.86
20M0634.95-0.8-2.24%17.661.988.8317.6626.4935.3244.1552.98
20M0535.75+6.65+22.9%17.72.028.84917.726.5535.444.2553.1
20M0429.1+9.4+47.7%17.741.648.86817.7426.6135.4744.3453.21
20M0319.7-7.55-27.7%17.771.118.88817.7726.6635.5544.4453.32
20M0227.25-8.15-23%17.811.538.90717.8126.7235.6344.5353.44
20M0135.4-3.25-8.41%17.851.988.92617.8526.7835.744.6353.56
19M1238.65+10.7+38.3%17.892.168.94517.8926.8435.7844.7253.67
19M1127.95+5.45+24.2%18.151.549.07418.1527.2236.345.3754.44
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
19M1022.5+1.25+5.88%18.41.229.20218.427.6136.8146.0155.22
19M0921.25-1.15-5.13%18.661.149.33118.6627.9937.3346.6655.99
19M0822.4+0.6+2.75%18.921.189.4618.9228.3837.8447.356.76
19M0721.8+0.1+0.46%19.181.149.58919.1828.7738.3647.9457.53
19M0621.7+4.6+26.9%19.441.129.71819.4429.1538.8748.5958.31
19M0517.1-1.8-9.52%19.690.879.84619.6929.5439.3849.2359.08
19M0418.9-0.15-0.79%19.950.959.97519.9529.9239.949.8859.85
19M0319.05+1.6+9.17%20.210.9410.120.2130.3140.4250.5260.62
19M0217.45+1.9+12.2%20.460.8510.2320.4630.740.9351.1661.4
19M0115.55-0.1-0.64%20.720.7510.3620.7231.0841.4451.8162.17
18M1215.65-1.65-9.54%20.980.7510.4920.9831.4741.9652.4562.94
18M1117.3+0.8+4.85%21.370.8110.6821.3732.0542.7353.4164.1
18M1016.5-5.4-24.7%21.750.7610.8821.7532.6343.554.3865.26
18M0921.9-2.55-10.4%22.140.9911.0722.1433.2144.2855.3466.41
18M0824.45+1.4+6.07%22.521.0911.2622.5233.7845.0556.3167.57
18M0723.05+0.4+1.77%22.911.0111.4522.9134.3645.8257.2768.73
18M0622.65-3.15-12.2%23.30.9711.6523.334.9446.5958.2469.89
18M0525.8-3.25-11.2%23.681.0911.8423.6835.5247.3659.271.04
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
18M0429.05+1.65+6.02%24.071.2112.0324.0736.148.1360.1772.2
18M0327.4-3.9-12.5%24.451.1212.2324.4536.6848.961.1373.36
18M0231.3-1.9-5.72%24.841.2612.4224.8437.2649.6862.174.51
18M0133.2-1.5-4.32%25.221.3212.6125.2237.8450.4563.0675.67
17M1234.7-9-20.6%25.611.3512.825.6138.4251.2264.0376.83
17M1143.7+8.7+24.9%25.921.6912.9625.9238.8851.8464.877.76
17M1035-9.3-21%26.231.3313.1126.2339.3452.4665.5778.68
17M0944.3+17.65+66.2%26.541.6713.2726.5439.8153.0866.3479.61
17M0826.65+6.6+32.9%26.850.9913.4226.8540.2753.6967.1280.54
17M0720.05-1.85-8.45%27.160.7413.5827.1640.7354.3167.8981.47
17M0621.9+1.65+8.15%27.460.813.7327.4641.254.9368.6682.4
17M0520.25-0.4-1.94%27.770.7313.8927.7741.6655.5569.4483.32
17M0420.65-1.85-8.22%28.080.7414.0428.0842.1256.1770.2184.25
17M0322.5-1.5-6.25%28.390.7914.228.3942.5956.7870.9885.18
17M0224+3.25+15.7%28.70.8414.3528.743.0557.471.7586.1
17M0120.75-1.05-4.82%29.010.7214.5129.0143.5258.0272.5387.03
16M1221.8-0.45-2.02%29.320.7414.6629.3243.9858.6473.387.96
16M1122.25-1.55-6.51%29.950.7414.9829.9544.9359.974.8889.86
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
16M1023.8-0.75-3.05%30.580.7815.2930.5845.8861.1776.4691.76
16M0924.55-0.15-0.61%31.220.7915.6131.2246.8362.4378.0493.65
16M0824.7+1.4+6.01%31.850.7815.9231.8547.7863.779.6295.55
16M0723.3+1.55+7.13%32.480.7216.2432.4848.7264.9681.2197.45
16M0621.75-0.45-2.03%33.110.6616.5633.1149.6766.2382.7999.34
16M0522.2-0.05-0.22%33.750.6616.8733.7550.6267.4984.37101.2
16M0422.25-4.3-16.2%34.380.6517.1934.3851.5768.7685.95103.1
16M0326.55-2.6-8.92%35.010.7617.5135.0152.5270.0287.53105
16M0229.15+2.15+7.96%35.640.8217.8235.6453.4771.2989.11106.9
16M0127-8.6-24.2%36.280.7418.1436.2854.4272.5590.69108.8
15M1235.6+1.1+3.19%36.910.9618.4536.9155.3673.8292.28110.7
15M1134.5-1.85-5.09%37.30.9218.6537.355.9574.693.26111.9
15M1036.35-0.6-1.62%37.690.9618.8537.6956.5475.3994.24113.1
15M0936.95+1.1+3.07%38.090.9719.0438.0957.1376.1895.22114.3
15M0835.85-15.35-30%38.480.9319.2438.4857.7276.9696.2115.4
15M0751.2-1.8-3.4%38.871.3219.4438.8758.3177.7497.18116.6
15M0653-2-3.64%39.261.3519.6339.2658.978.5398.16117.8
15M0555+0.5+0.92%39.661.3919.8339.6659.4979.3299.14119
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
15M0454.5+0.5+0.93%40.051.3620.0240.0560.0880.1100.1120.2
15M0354+3.2+6.3%40.441.3420.2240.4460.6680.88101.1121.3
15M0250.8+0.4+0.79%40.831.2420.4240.8361.2581.67102.1122.5
15M0150.4+3.1+6.55%41.231.2220.6141.2361.8482.46103.1123.7
14M1247.3-2.4-4.83%41.621.1420.8141.6262.4383.24104124.9
14M1149.7+5.95+13.6%41.831.1920.9141.8362.7483.66104.6125.5
14M1043.75-5.95-12%42.041.0421.0242.0463.0684.08105.1126.1
14M0949.7-4.1-7.62%42.251.1821.1242.2563.3784.5105.6126.7
14M0853.8-11.9-18.1%42.461.2721.2342.4663.6884.91106.1127.4
14M0765.7-11.8-15.2%42.671.5421.3342.676485.33106.7128
14M0677.5-10.6-12%42.881.8121.4442.8864.3185.75107.2128.6
14M0588.1+5.7+6.92%43.082.0421.5443.0864.6386.17107.7129.3
14M0482.4+16.6+25.2%43.291.921.6543.2964.9486.59108.2129.9
14M0365.8-1.3-1.94%43.51.5121.7543.565.2587108.8130.5
14M0267.1+1.1+1.67%43.711.5421.8643.7165.5787.42109.3131.1
14M0166+12.2+22.7%43.921.521.9643.9265.8887.84109.8131.8
13M1253.8+13.7+34.2%44.131.2222.0644.1366.288.26110.3132.4
13M1140.1+2.45+6.51%43.840.9121.9243.8465.7687.68109.6131.5
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
13M1037.65-0.65-1.7%43.540.8621.7743.5465.3287.09108.9130.6
13M0938.3-0.4-1.03%43.250.8921.6343.2564.8886.5108.1129.8
13M0838.7-1.1-2.76%42.960.921.4842.9664.4485.92107.4128.9
13M0739.8+1.5+3.92%42.670.9321.3342.676485.34106.7128
13M0638.3-1.8-4.49%42.380.921.1942.3863.5684.75105.9127.1
13M0540.1-1.2-2.91%42.080.9521.0442.0863.1284.16105.2126.2
13M0441.3-0.7-1.67%41.790.9920.941.7962.6883.58104.5125.4
13M0342+2+5%41.51.0120.7541.562.2583103.7124.5
13M0240+3.35+9.14%41.20.9720.641.261.8182.41103123.6
13M0136.65+0.55+1.52%40.910.920.4640.9161.3781.82102.3122.7
12M1236.1-0.8-2.17%40.620.8920.3140.6260.9381.24101.6121.9
12M1136.9+3.2+9.5%41.170.920.5841.1761.7682.34102.9123.5
12M1033.7-7.8-18.8%41.720.8120.8641.7262.5883.44104.3125.2
12M0941.5+10.95+35.8%42.270.9821.1442.2763.484.54105.7126.8
12M0830.55+3.45+12.7%42.820.7121.4142.8264.2385.64107128.5
12M0727.1-2.8-9.36%43.370.6221.6843.3765.0586.74108.4130.1
12M0629.9+1.3+4.55%43.920.6821.9643.9265.8887.84109.8131.8
12M0528.6-0.5-1.72%44.470.6422.2444.4766.788.94111.2133.4
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
12M0429.1-3.7-11.3%45.020.6522.5145.0267.5390.04112.5135.1
12M0332.8-5.9-15.2%45.570.7222.7845.5768.3691.14113.9136.7
12M0238.7+7.3+23.2%46.120.8423.0646.1269.1892.24115.3138.4
12M0131.4+2.2+7.53%46.670.6723.3446.677093.34116.7140
11M1229.2-0.1-0.34%47.220.6223.6147.2270.8394.44118141.7
11M1129.3-3.7-11.2%47.160.6223.5847.1670.7594.33117.9141.5
11M1033+0.25+0.76%47.110.723.5547.1170.6694.22117.8141.3
11M0932.75+3.2+10.8%47.050.723.5347.0570.5894.1117.6141.2
11M0829.55-5.05-14.6%470.6323.54770.4993.99117.5141
11M0734.6-5.7-14.1%46.940.7423.4746.9470.4193.88117.4140.8
11M0640.3-6.95-14.7%46.880.8623.4446.8870.3393.77117.2140.7
11M0547.25-3.45-6.8%46.831.0123.4146.8370.2493.66117.1140.5
11M0450.7-2.4-4.52%46.771.0823.3946.7770.1693.55116.9140.3
11M0353.1+3.1+6.2%46.721.1423.3646.7270.0893.44116.8140.2
11M0250-8-13.8%46.661.0723.3346.6669.9993.32116.7140
11M0158-1.6-2.68%46.611.2423.346.6169.9193.21116.5139.8
10M1259.6+0.5+0.85%46.551.2823.2846.5569.8293.1116.4139.6
10M1159.1-11.3-16.1%47.071.2623.5447.0770.6194.15117.7141.2
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
10M1070.4-4.7-6.26%47.61.4823.847.671.495.19119142.8
10M0975.1+5+7.13%48.121.5624.0648.1272.1896.24120.3144.4
10M0870.1-6.2-8.13%48.641.4424.3248.6472.9697.29121.6145.9
10M0776.3-3.7-4.63%49.171.5524.5849.1773.7598.33122.9147.5
10M0680-3.5-4.19%49.691.6124.8449.6974.5499.38124.2149.1
10M0583.5-6.4-7.12%50.211.6625.1150.2175.32100.4125.5150.6
10M0489.9+2.3+2.63%50.741.7725.3750.7476.1101.5126.8152.2
10M0387.6+4.6+5.54%51.261.7125.6351.2676.89102.5128.2153.8
10M0283-5.9-6.64%51.781.625.8951.7877.68103.6129.5155.4
10M0188.9-2.6-2.84%52.311.726.1552.3178.46104.6130.8156.9
09M1291.5+0.5+0.55%52.831.7326.4252.8379.24105.7132.1158.5
09M1191+3.9+4.48%52.51.7326.2552.578.75105131.3157.5
09M1087.1-6.7-7.14%52.171.6726.0952.1778.26104.3130.4156.5
09M0993.8+5.8+6.59%51.841.8125.9251.8477.76103.7129.6155.5
09M0888-15-14.6%51.511.7125.7651.5177.27103128.8154.5
09M07103+16+18.4%51.182.0125.5951.1876.78102.4128153.6
09M0687-14-13.9%50.861.7125.4350.8676.28101.7127.1152.6
09M05101+18.1+21.8%50.53225.2650.5375.79101.1126.3151.6
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
09M0482.9+4.2+5.34%50.21.6525.150.275.3100.4125.5150.6
09M0378.7+14.4+22.4%49.871.5824.9349.8774.899.74124.7149.6
09M0264.3+12.3+23.7%49.541.324.7749.5474.3199.08123.8148.6
09M0152-3.9-6.98%49.211.0624.649.2173.8198.42123147.6
08M1255.9-2.4-4.12%48.881.1424.4448.8873.3297.76122.2146.6
08M1158.3+3+5.42%49.491.1824.7549.4974.2498.99123.7148.5
08M1055.3-18.4-25%50.111.125.0550.1175.16100.2125.3150.3
08M0973.7-59.8-44.8%50.721.4525.3650.7276.08101.4126.8152.2
08M08133.5+6.5+5.12%51.342.625.6751.3477102.7128.3154
08M07127-42.5-25.1%51.952.4425.9851.9577.93103.9129.9155.9
08M06169.5-34.5-16.9%52.563.2226.2852.5678.85105.1131.4157.7
08M05204-20-8.93%53.183.8426.5953.1879.77106.4132.9159.5
08M04224+53+31%53.794.1626.953.7980.69107.6134.5161.4
08M03171-1-0.58%54.413.1427.254.4181.61108.8136163.2
08M02172-4.5-2.55%55.023.1327.5155.0282.53110137.6165.1
08M01176.5-44.5-20.1%55.643.1727.8255.6483.45111.3139.1166.9
07M12221+11.5+5.49%56.253.9328.1256.2584.38112.5140.6168.8
07M11209.5+41.5+24.7%56.253.7228.1256.2584.38112.5140.6168.8


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。