* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
24W13 | 30.8 | +0.55 | +1.82% | 14.59 | 2.11 | 7.295 | 14.59 | 21.88 | 29.18 | 36.48 | 43.77 |
24W12 | 30.25 | -1.35 | -4.27% | 14.59 | 2.07 | 7.295 | 14.59 | 21.88 | 29.18 | 36.48 | 43.77 |
24W11 | 31.6 | -1.7 | -5.11% | 14.59 | 2.17 | 7.295 | 14.59 | 21.88 | 29.18 | 36.48 | 43.77 |
24W10 | 33.3 | -2.05 | -5.8% | 14.59 | 2.28 | 7.295 | 14.59 | 21.88 | 29.18 | 36.48 | 43.77 |
24W09 | 35.35 | 0 | 0% | 14.59 | 2.42 | 7.295 | 14.59 | 21.88 | 29.18 | 36.48 | 43.77 |
24W08 | 35.35 | +0.6 | +1.73% | 14.59 | 2.42 | 7.295 | 14.59 | 21.88 | 29.18 | 36.48 | 43.77 |
24W07 | 34.75 | +1.2 | +3.58% | 14.59 | 2.38 | 7.295 | 14.59 | 21.88 | 29.18 | 36.48 | 43.77 |
24W06 | 33.55 | -0.05 | -0.15% | 14.59 | 2.3 | 7.295 | 14.59 | 21.88 | 29.18 | 36.48 | 43.77 |
24W05 | 33.6 | -0.7 | -2.04% | 14.59 | 2.3 | 7.295 | 14.59 | 21.88 | 29.18 | 36.48 | 43.77 |
24W04 | 34.3 | -0.15 | -0.44% | 14.59 | 2.35 | 7.295 | 14.59 | 21.88 | 29.18 | 36.48 | 43.77 |
24W03 | 34.45 | -0.75 | -2.13% | 14.59 | 2.36 | 7.295 | 14.59 | 21.88 | 29.18 | 36.48 | 43.77 |
24W02 | 35.2 | -0.85 | -2.36% | 14.59 | 2.41 | 7.295 | 14.59 | 21.88 | 29.18 | 36.48 | 43.77 |
24W01 | 36.05 | +0.05 | +0.14% | 14.59 | 2.47 | 7.295 | 14.59 | 21.88 | 29.18 | 36.48 | 43.77 |
23W52 | 36 | -0.05 | -0.14% | 14.59 | 2.47 | 7.295 | 14.59 | 21.88 | 29.18 | 36.48 | 43.77 |
23W51 | 36.05 | -1.35 | -3.61% | 14.65 | 2.46 | 7.323 | 14.65 | 21.97 | 29.29 | 36.62 | 43.94 |
23W50 | 37.4 | -0.8 | -2.09% | 14.7 | 2.54 | 7.352 | 14.7 | 22.06 | 29.41 | 36.76 | 44.11 |
23W49 | 38.2 | -1.3 | -3.29% | 14.76 | 2.59 | 7.38 | 14.76 | 22.14 | 29.52 | 36.9 | 44.28 |
23W48 | 39.5 | +1.9 | +5.05% | 14.82 | 2.67 | 7.408 | 14.82 | 22.22 | 29.63 | 37.04 | 44.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
23W47 | 37.6 | -0.1 | -0.27% | 14.87 | 2.53 | 7.437 | 14.87 | 22.31 | 29.75 | 37.18 | 44.62 |
23W46 | 37.7 | +3.95 | +11.7% | 14.93 | 2.53 | 7.465 | 14.93 | 22.4 | 29.86 | 37.33 | 44.79 |
23W45 | 33.75 | +2.15 | +6.8% | 14.99 | 2.25 | 7.493 | 14.99 | 22.48 | 29.97 | 37.47 | 44.96 |
23W44 | 31.6 | -0.05 | -0.16% | 15.04 | 2.1 | 7.522 | 15.04 | 22.56 | 30.09 | 37.61 | 45.13 |
23W43 | 31.65 | -0.1 | -0.31% | 15.1 | 2.1 | 7.55 | 15.1 | 22.65 | 30.2 | 37.75 | 45.3 |
23W42 | 31.75 | -2.25 | -6.62% | 15.16 | 2.09 | 7.578 | 15.16 | 22.74 | 30.31 | 37.89 | 45.47 |
23W41 | 34 | -1.3 | -3.68% | 15.21 | 2.23 | 7.607 | 15.21 | 22.82 | 30.43 | 38.03 | 45.64 |
23W40 | 35.3 | 0 | 0% | 15.27 | 2.31 | 7.635 | 15.27 | 22.9 | 30.54 | 38.17 | 45.81 |
23W39 | 35.3 | +1.35 | +3.98% | 15.33 | 2.3 | 7.663 | 15.33 | 22.99 | 30.65 | 38.32 | 45.98 |
23W38 | 33.95 | -1.4 | -3.96% | 15.38 | 2.21 | 7.692 | 15.38 | 23.08 | 30.77 | 38.46 | 46.15 |
23W37 | 35.35 | +2.05 | +6.16% | 15.44 | 2.29 | 7.72 | 15.44 | 23.16 | 30.88 | 38.6 | 46.32 |
23W36 | 33.3 | -1.05 | -3.06% | 15.5 | 2.15 | 7.748 | 15.5 | 23.24 | 30.99 | 38.74 | 46.49 |
23W35 | 34.35 | -1.4 | -3.92% | 15.55 | 2.21 | 7.777 | 15.55 | 23.33 | 31.11 | 38.88 | 46.66 |
23W34 | 35.75 | -1.95 | -5.17% | 15.61 | 2.29 | 7.805 | 15.61 | 23.42 | 31.22 | 39.02 | 46.83 |
23W33 | 37.7 | -0.5 | -1.31% | 15.67 | 2.41 | 7.833 | 15.67 | 23.5 | 31.33 | 39.17 | 47 |
23W32 | 38.2 | -2.3 | -5.68% | 15.72 | 2.43 | 7.862 | 15.72 | 23.58 | 31.45 | 39.31 | 47.17 |
23W31 | 40.5 | -0.6 | -1.46% | 15.78 | 2.57 | 7.89 | 15.78 | 23.67 | 31.56 | 39.45 | 47.34 |
23W30 | 41.1 | +3.6 | +9.6% | 15.84 | 2.6 | 7.918 | 15.84 | 23.76 | 31.67 | 39.59 | 47.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
23W29 | 37.5 | -4.2 | -10.1% | 15.89 | 2.36 | 7.947 | 15.89 | 23.84 | 31.79 | 39.73 | 47.68 |
23W28 | 41.7 | +6.85 | +19.7% | 15.95 | 2.61 | 7.975 | 15.95 | 23.92 | 31.9 | 39.88 | 47.85 |
23W27 | 34.85 | -1.8 | -4.91% | 16.01 | 2.18 | 8.003 | 16.01 | 24.01 | 32.01 | 40.02 | 48.02 |
23W26 | 36.65 | +3.35 | +10.1% | 16.06 | 2.28 | 8.032 | 16.06 | 24.1 | 32.13 | 40.16 | 48.19 |
23W25 | 33.3 | +3.75 | +12.7% | 16.12 | 2.07 | 8.06 | 16.12 | 24.18 | 32.24 | 40.3 | 48.36 |
23W24 | 29.55 | -1.45 | -4.68% | 16.18 | 1.83 | 8.088 | 16.18 | 24.26 | 32.35 | 40.44 | 48.53 |
23W23 | 31 | +0.1 | +0.32% | 16.23 | 1.91 | 8.117 | 16.23 | 24.35 | 32.47 | 40.58 | 48.7 |
23W22 | 30.9 | +0.1 | +0.32% | 16.29 | 1.9 | 8.145 | 16.29 | 24.44 | 32.58 | 40.72 | 48.87 |
23W21 | 30.8 | +0.65 | +2.16% | 16.35 | 1.88 | 8.173 | 16.35 | 24.52 | 32.69 | 40.87 | 49.04 |
23W20 | 30.15 | -0.5 | -1.63% | 16.4 | 1.84 | 8.202 | 16.4 | 24.6 | 32.81 | 41.01 | 49.21 |
23W19 | 30.65 | -1.55 | -4.81% | 16.46 | 1.86 | 8.23 | 16.46 | 24.69 | 32.92 | 41.15 | 49.38 |
23W18 | 32.2 | +0.05 | +0.16% | 16.52 | 1.95 | 8.258 | 16.52 | 24.78 | 33.03 | 41.29 | 49.55 |
23W17 | 32.15 | +1.05 | +3.38% | 16.57 | 1.94 | 8.287 | 16.57 | 24.86 | 33.15 | 41.43 | 49.72 |
23W16 | 31.1 | +0.6 | +1.97% | 16.63 | 1.87 | 8.315 | 16.63 | 24.94 | 33.26 | 41.58 | 49.89 |
23W15 | 30.5 | +3.5 | +13% | 16.69 | 1.83 | 8.343 | 16.69 | 25.03 | 33.37 | 41.72 | 50.06 |
23W14 | 27 | +1.65 | +6.51% | 16.74 | 1.61 | 8.372 | 16.74 | 25.12 | 33.49 | 41.86 | 50.23 |
23W13 | 25.35 | +2.65 | +11.7% | 16.8 | 1.51 | 8.4 | 16.8 | 25.2 | 33.6 | 42 | 50.4 |
23W12 | 22.7 | -0.05 | -0.22% | 16.86 | 1.35 | 8.428 | 16.86 | 25.28 | 33.71 | 42.14 | 50.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
23W11 | 22.75 | +0.3 | +1.34% | 16.91 | 1.35 | 8.457 | 16.91 | 25.37 | 33.83 | 42.28 | 50.74 |
23W10 | 22.45 | +0.95 | +4.42% | 16.97 | 1.32 | 8.485 | 16.97 | 25.46 | 33.94 | 42.42 | 50.91 |
23W09 | 21.5 | 0 | 0% | 17.03 | 1.26 | 8.513 | 17.03 | 25.54 | 34.05 | 42.57 | 51.08 |
23W08 | 21.5 | 0 | 0% | 17.08 | 1.26 | 8.542 | 17.08 | 25.62 | 34.17 | 42.71 | 51.25 |
23W07 | 21.5 | -0.35 | -1.6% | 17.14 | 1.25 | 8.57 | 17.14 | 25.71 | 34.28 | 42.85 | 51.42 |
23W06 | 21.85 | +0.3 | +1.39% | 17.2 | 1.27 | 8.598 | 17.2 | 25.8 | 34.39 | 42.99 | 51.59 |
23W05 | 21.55 | +1.5 | +7.48% | 17.25 | 1.25 | 8.627 | 17.25 | 25.88 | 34.51 | 43.13 | 51.76 |
23W03 | 20.05 | +0.1 | +0.5% | 17.31 | 1.16 | 8.655 | 17.31 | 25.96 | 34.62 | 43.28 | 51.93 |
23W02 | 19.95 | +0.2 | +1.01% | 17.37 | 1.15 | 8.683 | 17.37 | 26.05 | 34.73 | 43.42 | 52.1 |
23W01 | 19.75 | +0.25 | +1.28% | 17.42 | 1.13 | 8.712 | 17.42 | 26.14 | 34.85 | 43.56 | 52.27 |
22W53 | 19.5 | -0.5 | -2.5% | 17.48 | 1.12 | 8.74 | 17.48 | 26.22 | 34.96 | 43.7 | 52.44 |
22W52 | 20 | -0.2 | -0.99% | 17.49 | 1.14 | 8.744 | 17.49 | 26.23 | 34.98 | 43.72 | 52.46 |
22W51 | 20.2 | -0.7 | -3.35% | 17.5 | 1.15 | 8.748 | 17.5 | 26.24 | 34.99 | 43.74 | 52.49 |
22W50 | 20.9 | -1.9 | -8.33% | 17.5 | 1.19 | 8.752 | 17.5 | 26.26 | 35.01 | 43.76 | 52.51 |
22W49 | 22.8 | +0.35 | +1.56% | 17.51 | 1.3 | 8.756 | 17.51 | 26.27 | 35.02 | 43.78 | 52.54 |
22W48 | 22.45 | +2.2 | +10.9% | 17.52 | 1.28 | 8.76 | 17.52 | 26.28 | 35.04 | 43.8 | 52.56 |
22W47 | 20.25 | -0.15 | -0.74% | 17.53 | 1.16 | 8.764 | 17.53 | 26.29 | 35.06 | 43.82 | 52.59 |
22W46 | 20.4 | -0.2 | -0.97% | 17.54 | 1.16 | 8.768 | 17.54 | 26.3 | 35.07 | 43.84 | 52.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
22W45 | 20.6 | +0.75 | +3.78% | 17.54 | 1.17 | 8.772 | 17.54 | 26.32 | 35.09 | 43.86 | 52.63 |
22W44 | 19.85 | +0.25 | +1.28% | 17.55 | 1.13 | 8.776 | 17.55 | 26.33 | 35.11 | 43.88 | 52.66 |
22W43 | 19.6 | -1.4 | -6.67% | 17.56 | 1.12 | 8.78 | 17.56 | 26.34 | 35.12 | 43.9 | 52.68 |
22W42 | 21 | -2.75 | -11.6% | 17.57 | 1.2 | 8.784 | 17.57 | 26.35 | 35.14 | 43.92 | 52.71 |
22W41 | 23.75 | -0.9 | -3.65% | 17.58 | 1.35 | 8.788 | 17.58 | 26.37 | 35.15 | 43.94 | 52.73 |
22W40 | 24.65 | -2 | -7.5% | 17.58 | 1.4 | 8.792 | 17.58 | 26.38 | 35.17 | 43.96 | 52.76 |
22W39 | 26.65 | -0.9 | -3.27% | 17.59 | 1.51 | 8.797 | 17.59 | 26.39 | 35.19 | 43.98 | 52.78 |
22W38 | 27.55 | +1.55 | +5.96% | 17.6 | 1.57 | 8.801 | 17.6 | 26.4 | 35.2 | 44 | 52.8 |
22W37 | 26 | -0.9 | -3.35% | 17.61 | 1.48 | 8.805 | 17.61 | 26.41 | 35.22 | 44.02 | 52.83 |
22W36 | 26.9 | +3 | +12.6% | 17.62 | 1.53 | 8.809 | 17.62 | 26.43 | 35.23 | 44.04 | 52.85 |
22W35 | 23.9 | +1.7 | +7.66% | 17.63 | 1.36 | 8.813 | 17.63 | 26.44 | 35.25 | 44.06 | 52.88 |
22W34 | 22.2 | +0.35 | +1.6% | 17.63 | 1.26 | 8.817 | 17.63 | 26.45 | 35.27 | 44.08 | 52.9 |
22W33 | 21.85 | +2.85 | +15% | 17.64 | 1.24 | 8.821 | 17.64 | 26.46 | 35.28 | 44.1 | 52.92 |
22W32 | 19 | -0.15 | -0.78% | 17.65 | 1.08 | 8.825 | 17.65 | 26.47 | 35.3 | 44.12 | 52.95 |
22W31 | 19.15 | +1.35 | +7.58% | 17.66 | 1.08 | 8.829 | 17.66 | 26.49 | 35.32 | 44.14 | 52.97 |
22W30 | 17.8 | +0.7 | +4.09% | 17.67 | 1.01 | 8.833 | 17.67 | 26.5 | 35.33 | 44.16 | 53 |
22W29 | 17.1 | -0.55 | -3.12% | 17.67 | 0.97 | 8.837 | 17.67 | 26.51 | 35.35 | 44.18 | 53.02 |
22W28 | 17.65 | -0.55 | -3.02% | 17.68 | 1 | 8.841 | 17.68 | 26.52 | 35.36 | 44.2 | 53.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
22W27 | 18.2 | -0.8 | -4.21% | 17.69 | 1.03 | 8.845 | 17.69 | 26.53 | 35.38 | 44.22 | 53.07 |
22W26 | 19 | -1.65 | -7.99% | 17.7 | 1.07 | 8.849 | 17.7 | 26.55 | 35.4 | 44.25 | 53.09 |
22W25 | 20.65 | +0.2 | +0.98% | 17.71 | 1.17 | 8.853 | 17.71 | 26.56 | 35.41 | 44.27 | 53.12 |
22W24 | 20.45 | -0.35 | -1.68% | 17.71 | 1.15 | 8.857 | 17.71 | 26.57 | 35.43 | 44.29 | 53.14 |
22W23 | 20.8 | +0.3 | +1.46% | 17.72 | 1.17 | 8.861 | 17.72 | 26.58 | 35.44 | 44.31 | 53.17 |
22W22 | 20.5 | +1.3 | +6.77% | 17.73 | 1.16 | 8.865 | 17.73 | 26.6 | 35.46 | 44.33 | 53.19 |
22W21 | 19.2 | +1 | +5.49% | 17.74 | 1.08 | 8.869 | 17.74 | 26.61 | 35.48 | 44.35 | 53.22 |
22W20 | 18.2 | -0.8 | -4.21% | 17.75 | 1.03 | 8.873 | 17.75 | 26.62 | 35.49 | 44.37 | 53.24 |
22W19 | 19 | -0.2 | -1.04% | 17.75 | 1.07 | 8.877 | 17.75 | 26.63 | 35.51 | 44.39 | 53.26 |
22W18 | 19.2 | -0.85 | -4.24% | 17.76 | 1.08 | 8.881 | 17.76 | 26.64 | 35.53 | 44.41 | 53.29 |
22W17 | 20.05 | -0.4 | -1.96% | 17.77 | 1.13 | 8.885 | 17.77 | 26.66 | 35.54 | 44.43 | 53.31 |
22W16 | 20.45 | -0.25 | -1.21% | 17.78 | 1.15 | 8.889 | 17.78 | 26.67 | 35.56 | 44.45 | 53.34 |
22W15 | 20.7 | -0.3 | -1.43% | 17.79 | 1.16 | 8.893 | 17.79 | 26.68 | 35.57 | 44.47 | 53.36 |
22W14 | 21 | -0.6 | -2.78% | 17.79 | 1.18 | 8.897 | 17.79 | 26.69 | 35.59 | 44.49 | 53.38 |
22W13 | 21.6 | -0.4 | -1.82% | 17.8 | 1.21 | 8.902 | 17.8 | 26.7 | 35.61 | 44.51 | 53.41 |
22W12 | 22 | +1.55 | +7.58% | 17.81 | 1.24 | 8.906 | 17.81 | 26.72 | 35.62 | 44.53 | 53.43 |
22W11 | 20.45 | -0.9 | -4.22% | 17.82 | 1.15 | 8.91 | 17.82 | 26.73 | 35.64 | 44.55 | 53.46 |
22W10 | 21.35 | 0 | 0% | 17.83 | 1.2 | 8.914 | 17.83 | 26.74 | 35.65 | 44.57 | 53.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
22W09 | 21.35 | -1.65 | -7.17% | 17.84 | 1.2 | 8.918 | 17.84 | 26.75 | 35.67 | 44.59 | 53.51 |
22W08 | 23 | -0.2 | -0.86% | 17.84 | 1.29 | 8.922 | 17.84 | 26.77 | 35.69 | 44.61 | 53.53 |
22W07 | 23.2 | +0.75 | +3.34% | 17.85 | 1.3 | 8.926 | 17.85 | 26.78 | 35.7 | 44.63 | 53.55 |
22W05 | 22.45 | -0.15 | -0.66% | 17.86 | 1.26 | 8.93 | 17.86 | 26.79 | 35.72 | 44.65 | 53.58 |
22W04 | 22.6 | -0.4 | -1.74% | 17.87 | 1.26 | 8.934 | 17.87 | 26.8 | 35.74 | 44.67 | 53.6 |
22W03 | 23 | -1.25 | -5.15% | 17.88 | 1.29 | 8.938 | 17.88 | 26.81 | 35.75 | 44.69 | 53.63 |
22W02 | 24.25 | -0.75 | -3% | 17.88 | 1.36 | 8.942 | 17.88 | 26.83 | 35.77 | 44.71 | 53.65 |
22W01 | 25 | +0.65 | +2.67% | 17.89 | 1.4 | 8.946 | 17.89 | 26.84 | 35.78 | 44.73 | 53.68 |
21W52 | 24.35 | +1.75 | +7.74% | 17.9 | 1.36 | 8.95 | 17.9 | 26.85 | 35.8 | 44.75 | 53.7 |
21W51 | 22.6 | -0.25 | -1.09% | 17.89 | 1.26 | 8.945 | 17.89 | 26.84 | 35.78 | 44.73 | 53.67 |
21W50 | 22.85 | +0.3 | +1.33% | 17.88 | 1.28 | 8.941 | 17.88 | 26.82 | 35.76 | 44.7 | 53.64 |
21W49 | 22.55 | -0.25 | -1.1% | 17.87 | 1.26 | 8.936 | 17.87 | 26.81 | 35.74 | 44.68 | 53.62 |
21W48 | 22.8 | -0.2 | -0.87% | 17.86 | 1.28 | 8.932 | 17.86 | 26.79 | 35.73 | 44.66 | 53.59 |
21W47 | 23 | -0.05 | -0.22% | 17.85 | 1.29 | 8.927 | 17.85 | 26.78 | 35.71 | 44.63 | 53.56 |
21W46 | 23.05 | -0.9 | -3.76% | 17.84 | 1.29 | 8.922 | 17.84 | 26.77 | 35.69 | 44.61 | 53.53 |
21W45 | 23.95 | +0.1 | +0.42% | 17.84 | 1.34 | 8.918 | 17.84 | 26.75 | 35.67 | 44.59 | 53.51 |
21W44 | 23.85 | -0.85 | -3.44% | 17.83 | 1.34 | 8.913 | 17.83 | 26.74 | 35.65 | 44.57 | 53.48 |
21W43 | 24.7 | +0.65 | +2.7% | 17.82 | 1.39 | 8.909 | 17.82 | 26.73 | 35.63 | 44.54 | 53.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
21W42 | 24.05 | +1.65 | +7.37% | 17.81 | 1.35 | 8.904 | 17.81 | 26.71 | 35.62 | 44.52 | 53.42 |
21W41 | 22.4 | 0 | 0% | 17.8 | 1.26 | 8.899 | 17.8 | 26.7 | 35.6 | 44.5 | 53.4 |
21W40 | 22.4 | -3.3 | -12.8% | 17.79 | 1.26 | 8.895 | 17.79 | 26.68 | 35.58 | 44.47 | 53.37 |
21W39 | 25.7 | +3.35 | +15% | 17.78 | 1.45 | 8.89 | 17.78 | 26.67 | 35.56 | 44.45 | 53.34 |
21W38 | 22.35 | +0.15 | +0.68% | 17.77 | 1.26 | 8.885 | 17.77 | 26.66 | 35.54 | 44.43 | 53.31 |
21W37 | 22.2 | +1.2 | +5.71% | 17.76 | 1.25 | 8.881 | 17.76 | 26.64 | 35.52 | 44.4 | 53.29 |
21W36 | 21 | -0.1 | -0.47% | 17.75 | 1.18 | 8.876 | 17.75 | 26.63 | 35.51 | 44.38 | 53.26 |
21W35 | 21.1 | -0.3 | -1.4% | 17.74 | 1.19 | 8.872 | 17.74 | 26.62 | 35.49 | 44.36 | 53.23 |
21W34 | 21.4 | -0.9 | -4.04% | 17.73 | 1.21 | 8.867 | 17.73 | 26.6 | 35.47 | 44.34 | 53.2 |
21W33 | 22.3 | -1.95 | -8.04% | 17.72 | 1.26 | 8.862 | 17.72 | 26.59 | 35.45 | 44.31 | 53.17 |
21W32 | 24.25 | +0.05 | +0.21% | 17.72 | 1.37 | 8.858 | 17.72 | 26.57 | 35.43 | 44.29 | 53.15 |
21W31 | 24.2 | -0.4 | -1.63% | 17.71 | 1.37 | 8.853 | 17.71 | 26.56 | 35.41 | 44.27 | 53.12 |
21W30 | 24.6 | -0.3 | -1.2% | 17.7 | 1.39 | 8.849 | 17.7 | 26.55 | 35.39 | 44.24 | 53.09 |
21W29 | 24.9 | +0.65 | +2.68% | 17.69 | 1.41 | 8.844 | 17.69 | 26.53 | 35.38 | 44.22 | 53.06 |
21W28 | 24.25 | -1.9 | -7.27% | 17.68 | 1.37 | 8.839 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 |
21W27 | 26.15 | -1.4 | -5.08% | 17.67 | 1.48 | 8.835 | 17.67 | 26.5 | 35.34 | 44.17 | 53.01 |
21W26 | 27.55 | +0.85 | +3.18% | 17.66 | 1.56 | 8.83 | 17.66 | 26.49 | 35.32 | 44.15 | 52.98 |
21W25 | 26.7 | -0.25 | -0.93% | 17.65 | 1.51 | 8.826 | 17.65 | 26.48 | 35.3 | 44.13 | 52.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
21W24 | 26.95 | -0.35 | -1.28% | 17.64 | 1.53 | 8.821 | 17.64 | 26.46 | 35.28 | 44.1 | 52.93 |
21W23 | 27.3 | +1.05 | +4% | 17.63 | 1.55 | 8.816 | 17.63 | 26.45 | 35.27 | 44.08 | 52.9 |
21W22 | 26.25 | +0.9 | +3.55% | 17.62 | 1.49 | 8.812 | 17.62 | 26.44 | 35.25 | 44.06 | 52.87 |
21W21 | 25.35 | -0.15 | -0.59% | 17.61 | 1.44 | 8.807 | 17.61 | 26.42 | 35.23 | 44.04 | 52.84 |
21W20 | 25.5 | -4.2 | -14.1% | 17.61 | 1.45 | 8.803 | 17.61 | 26.41 | 35.21 | 44.01 | 52.82 |
21W19 | 29.7 | -0.6 | -1.98% | 17.6 | 1.69 | 8.798 | 17.6 | 26.39 | 35.19 | 43.99 | 52.79 |
21W18 | 30.3 | +0.1 | +0.33% | 17.59 | 1.72 | 8.793 | 17.59 | 26.38 | 35.17 | 43.97 | 52.76 |
21W17 | 30.2 | -1 | -3.21% | 17.58 | 1.72 | 8.789 | 17.58 | 26.37 | 35.15 | 43.94 | 52.73 |
21W16 | 31.2 | -1.45 | -4.44% | 17.57 | 1.78 | 8.784 | 17.57 | 26.35 | 35.14 | 43.92 | 52.7 |
21W15 | 32.65 | +0.15 | +0.46% | 17.56 | 1.86 | 8.78 | 17.56 | 26.34 | 35.12 | 43.9 | 52.68 |
21W14 | 32.5 | +1.25 | +4% | 17.55 | 1.85 | 8.775 | 17.55 | 26.32 | 35.1 | 43.87 | 52.65 |
21W13 | 31.25 | -0.5 | -1.57% | 17.54 | 1.78 | 8.77 | 17.54 | 26.31 | 35.08 | 43.85 | 52.62 |
21W12 | 31.75 | +0.3 | +0.95% | 17.53 | 1.81 | 8.766 | 17.53 | 26.3 | 35.06 | 43.83 | 52.59 |
21W11 | 31.45 | +1.3 | +4.31% | 17.52 | 1.79 | 8.761 | 17.52 | 26.28 | 35.04 | 43.81 | 52.57 |
21W10 | 30.15 | -0.05 | -0.17% | 17.51 | 1.72 | 8.756 | 17.51 | 26.27 | 35.03 | 43.78 | 52.54 |
21W09 | 30.2 | -1.3 | -4.13% | 17.5 | 1.73 | 8.752 | 17.5 | 26.26 | 35.01 | 43.76 | 52.51 |
21W08 | 31.5 | +1.4 | +4.65% | 17.49 | 1.8 | 8.747 | 17.49 | 26.24 | 34.99 | 43.74 | 52.48 |
21W06 | 30.1 | +0.6 | +2.03% | 17.49 | 1.72 | 8.743 | 17.49 | 26.23 | 34.97 | 43.71 | 52.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
21W05 | 29.5 | -0.95 | -3.12% | 17.48 | 1.69 | 8.738 | 17.48 | 26.21 | 34.95 | 43.69 | 52.43 |
21W04 | 30.45 | -1.75 | -5.43% | 17.47 | 1.74 | 8.733 | 17.47 | 26.2 | 34.93 | 43.67 | 52.4 |
21W03 | 32.2 | -0.9 | -2.72% | 17.46 | 1.84 | 8.729 | 17.46 | 26.19 | 34.92 | 43.64 | 52.37 |
21W02 | 33.1 | -0.85 | -2.5% | 17.45 | 1.9 | 8.724 | 17.45 | 26.17 | 34.9 | 43.62 | 52.35 |
21W01 | 33.95 | +1.15 | +3.51% | 17.44 | 1.95 | 8.72 | 17.44 | 26.16 | 34.88 | 43.6 | 52.32 |
20W52 | 32.8 | -0.2 | -0.61% | 17.43 | 1.88 | 8.715 | 17.43 | 26.14 | 34.86 | 43.58 | 52.29 |
20W51 | 33 | -0.7 | -2.08% | 17.44 | 1.89 | 8.719 | 17.44 | 26.16 | 34.88 | 43.6 | 52.32 |
20W50 | 33.7 | +0.15 | +0.45% | 17.45 | 1.93 | 8.724 | 17.45 | 26.17 | 34.9 | 43.62 | 52.34 |
20W49 | 33.55 | -4.95 | -12.9% | 17.46 | 1.92 | 8.728 | 17.46 | 26.18 | 34.91 | 43.64 | 52.37 |
20W48 | 38.5 | +7.85 | +25.6% | 17.47 | 2.2 | 8.733 | 17.47 | 26.2 | 34.93 | 43.66 | 52.4 |
20W47 | 30.65 | +2.25 | +7.92% | 17.47 | 1.75 | 8.737 | 17.47 | 26.21 | 34.95 | 43.69 | 52.42 |
20W46 | 28.4 | +0.6 | +2.16% | 17.48 | 1.62 | 8.742 | 17.48 | 26.22 | 34.97 | 43.71 | 52.45 |
20W45 | 27.8 | +0.8 | +2.96% | 17.49 | 1.59 | 8.746 | 17.49 | 26.24 | 34.98 | 43.73 | 52.48 |
20W44 | 27 | -1 | -3.57% | 17.5 | 1.54 | 8.75 | 17.5 | 26.25 | 35 | 43.75 | 52.5 |
20W43 | 28 | -1.15 | -3.95% | 17.51 | 1.6 | 8.755 | 17.51 | 26.26 | 35.02 | 43.77 | 52.53 |
20W42 | 29.15 | +2.1 | +7.76% | 17.52 | 1.66 | 8.759 | 17.52 | 26.28 | 35.04 | 43.8 | 52.56 |
20W41 | 27.05 | +1 | +3.84% | 17.53 | 1.54 | 8.764 | 17.53 | 26.29 | 35.05 | 43.82 | 52.58 |
20W40 | 26.05 | +0.5 | +1.96% | 17.54 | 1.49 | 8.768 | 17.54 | 26.3 | 35.07 | 43.84 | 52.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
20W39 | 25.55 | -2.45 | -8.75% | 17.55 | 1.46 | 8.772 | 17.55 | 26.32 | 35.09 | 43.86 | 52.64 |
20W38 | 28 | +0.35 | +1.27% | 17.55 | 1.6 | 8.777 | 17.55 | 26.33 | 35.11 | 43.88 | 52.66 |
20W37 | 27.65 | -1.65 | -5.63% | 17.56 | 1.57 | 8.781 | 17.56 | 26.34 | 35.13 | 43.91 | 52.69 |
20W36 | 29.3 | 0 | 0% | 17.57 | 1.67 | 8.786 | 17.57 | 26.36 | 35.14 | 43.93 | 52.71 |
20W35 | 29.3 | -0.6 | -2.01% | 17.58 | 1.67 | 8.79 | 17.58 | 26.37 | 35.16 | 43.95 | 52.74 |
20W34 | 29.9 | -1.1 | -3.55% | 17.59 | 1.7 | 8.795 | 17.59 | 26.38 | 35.18 | 43.97 | 52.77 |
20W33 | 31 | +1.65 | +5.62% | 17.6 | 1.76 | 8.799 | 17.6 | 26.4 | 35.2 | 44 | 52.79 |
20W32 | 29.35 | -0.8 | -2.65% | 17.61 | 1.67 | 8.803 | 17.61 | 26.41 | 35.21 | 44.02 | 52.82 |
20W31 | 30.15 | -0.25 | -0.82% | 17.62 | 1.71 | 8.808 | 17.62 | 26.42 | 35.23 | 44.04 | 52.85 |
20W30 | 30.4 | -1.5 | -4.7% | 17.62 | 1.72 | 8.812 | 17.62 | 26.44 | 35.25 | 44.06 | 52.87 |
20W29 | 31.9 | -2.85 | -8.2% | 17.63 | 1.81 | 8.817 | 17.63 | 26.45 | 35.27 | 44.08 | 52.9 |
20W28 | 34.75 | +0.25 | +0.72% | 17.64 | 1.97 | 8.821 | 17.64 | 26.46 | 35.28 | 44.11 | 52.93 |
20W27 | 34.5 | +1.3 | +3.92% | 17.65 | 1.95 | 8.826 | 17.65 | 26.48 | 35.3 | 44.13 | 52.95 |
20W26 | 33.2 | -1.8 | -5.14% | 17.66 | 1.88 | 8.83 | 17.66 | 26.49 | 35.32 | 44.15 | 52.98 |
20W25 | 35 | +0.4 | +1.16% | 17.67 | 1.98 | 8.834 | 17.67 | 26.5 | 35.34 | 44.17 | 53.01 |
20W24 | 34.6 | -2.3 | -6.23% | 17.68 | 1.96 | 8.839 | 17.68 | 26.52 | 35.36 | 44.19 | 53.03 |
20W23 | 36.9 | +1.15 | +3.22% | 17.69 | 2.09 | 8.843 | 17.69 | 26.53 | 35.37 | 44.22 | 53.06 |
20W22 | 35.75 | +0.95 | +2.73% | 17.7 | 2.02 | 8.848 | 17.7 | 26.54 | 35.39 | 44.24 | 53.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
20W21 | 34.8 | +0.5 | +1.46% | 17.7 | 1.97 | 8.852 | 17.7 | 26.56 | 35.41 | 44.26 | 53.11 |
20W20 | 34.3 | -1.15 | -3.24% | 17.71 | 1.94 | 8.857 | 17.71 | 26.57 | 35.43 | 44.28 | 53.14 |
20W19 | 35.45 | +6.35 | +21.8% | 17.72 | 2 | 8.861 | 17.72 | 26.58 | 35.44 | 44.3 | 53.17 |
20W18 | 29.1 | +1.9 | +6.99% | 17.73 | 1.64 | 8.865 | 17.73 | 26.6 | 35.46 | 44.33 | 53.19 |
20W17 | 27.2 | +2.05 | +8.15% | 17.74 | 1.53 | 8.87 | 17.74 | 26.61 | 35.48 | 44.35 | 53.22 |
20W16 | 25.15 | -0.55 | -2.14% | 17.75 | 1.42 | 8.874 | 17.75 | 26.62 | 35.5 | 44.37 | 53.25 |
20W15 | 25.7 | +5.7 | +28.5% | 17.76 | 1.45 | 8.879 | 17.76 | 26.64 | 35.51 | 44.39 | 53.27 |
20W14 | 20 | +1.3 | +6.95% | 17.77 | 1.13 | 8.883 | 17.77 | 26.65 | 35.53 | 44.42 | 53.3 |
20W13 | 18.7 | +0.75 | +4.18% | 17.77 | 1.05 | 8.888 | 17.77 | 26.66 | 35.55 | 44.44 | 53.32 |
20W12 | 17.95 | -4.3 | -19.3% | 17.78 | 1.01 | 8.892 | 17.78 | 26.68 | 35.57 | 44.46 | 53.35 |
20W11 | 22.25 | -5.25 | -19.1% | 17.79 | 1.25 | 8.896 | 17.79 | 26.69 | 35.59 | 44.48 | 53.38 |
20W10 | 27.5 | +0.25 | +0.92% | 17.8 | 1.54 | 8.901 | 17.8 | 26.7 | 35.6 | 44.5 | 53.4 |
20W09 | 27.25 | -3.05 | -10.1% | 17.81 | 1.53 | 8.905 | 17.81 | 26.72 | 35.62 | 44.53 | 53.43 |
20W08 | 30.3 | -2.9 | -8.73% | 17.82 | 1.7 | 8.91 | 17.82 | 26.73 | 35.64 | 44.55 | 53.46 |
20W07 | 33.2 | -0.9 | -2.64% | 17.83 | 1.86 | 8.914 | 17.83 | 26.74 | 35.66 | 44.57 | 53.48 |
20W06 | 34.1 | -1.3 | -3.67% | 17.84 | 1.91 | 8.918 | 17.84 | 26.76 | 35.67 | 44.59 | 53.51 |
20W05 | 35.4 | -4.3 | -10.8% | 17.85 | 1.98 | 8.923 | 17.85 | 26.77 | 35.69 | 44.61 | 53.54 |
20W04 | 39.7 | -0.2 | -0.5% | 17.85 | 2.22 | 8.927 | 17.85 | 26.78 | 35.71 | 44.64 | 53.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
20W03 | 39.9 | +7.55 | +23.3% | 17.86 | 2.23 | 8.932 | 17.86 | 26.8 | 35.73 | 44.66 | 53.59 |
20W02 | 32.35 | -6.1 | -15.9% | 17.87 | 1.81 | 8.936 | 17.87 | 26.81 | 35.74 | 44.68 | 53.62 |
20W01 | 38.45 | +2.45 | +6.81% | 17.88 | 2.15 | 8.941 | 17.88 | 26.82 | 35.76 | 44.7 | 53.64 |
19W52 | 36 | +4.8 | +15.4% | 17.89 | 2.01 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W51 | 31.2 | +2.4 | +8.33% | 17.89 | 1.74 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W50 | 28.8 | +0.55 | +1.95% | 17.89 | 1.61 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W49 | 28.25 | +0.3 | +1.07% | 17.89 | 1.58 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W48 | 27.95 | +0.85 | +3.14% | 17.89 | 1.56 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W47 | 27.1 | -1.15 | -4.07% | 17.89 | 1.51 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W46 | 28.25 | +5.85 | +26.1% | 17.89 | 1.58 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W45 | 22.4 | -0.1 | -0.44% | 17.89 | 1.25 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W44 | 22.5 | -0.2 | -0.88% | 17.89 | 1.26 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W43 | 22.7 | -0.55 | -2.37% | 17.89 | 1.27 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W42 | 23.25 | +0.8 | +3.56% | 17.89 | 1.3 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W41 | 22.45 | +1.15 | +5.4% | 17.89 | 1.25 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W40 | 21.3 | +0.05 | +0.24% | 17.89 | 1.19 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W39 | 21.25 | -0.1 | -0.47% | 17.89 | 1.19 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W38 | 21.35 | -0.65 | -2.95% | 17.89 | 1.19 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
19W37 | 22 | -0.3 | -1.35% | 17.89 | 1.23 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W36 | 22.3 | -0.1 | -0.45% | 17.89 | 1.25 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W35 | 22.4 | +0.7 | +3.23% | 17.89 | 1.25 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W34 | 21.7 | +2.15 | +11% | 17.89 | 1.21 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W33 | 19.55 | -0.85 | -4.17% | 17.89 | 1.09 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W32 | 20.4 | -0.55 | -2.63% | 17.89 | 1.14 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W31 | 20.95 | -1.05 | -4.77% | 17.89 | 1.17 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W30 | 22 | +1.05 | +5.01% | 17.89 | 1.23 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W29 | 20.95 | -0.05 | -0.24% | 17.89 | 1.17 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W28 | 21 | +0.95 | +4.74% | 17.89 | 1.17 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W27 | 20.05 | -1.65 | -7.6% | 17.89 | 1.12 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W26 | 21.7 | +2.7 | +14.2% | 17.89 | 1.21 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W25 | 19 | +1.35 | +7.65% | 17.89 | 1.06 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W24 | 17.65 | +1 | +6.01% | 17.89 | 0.99 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W23 | 16.65 | -0.45 | -2.63% | 17.89 | 0.93 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W22 | 17.1 | 0 | 0% | 17.89 | 0.96 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W21 | 17.1 | +0.1 | +0.59% | 17.89 | 0.96 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W20 | 17 | -0.65 | -3.68% | 17.89 | 0.95 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
19W19 | 17.65 | -1.05 | -5.61% | 17.89 | 0.99 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W18 | 18.7 | -0.65 | -3.36% | 17.89 | 1.05 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W17 | 19.35 | -0.55 | -2.76% | 17.89 | 1.08 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W16 | 19.9 | -0.55 | -2.69% | 17.89 | 1.11 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W15 | 20.45 | +1.45 | +7.63% | 17.89 | 1.14 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |
19W14 | 19 | -0.05 | -0.26% | 17.89 | 1.06 | 8.945 | 17.89 | 26.84 | 35.78 | 44.72 | 53.67 |