≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3516 亞帝歐資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.75 22 +0.75 +3.41% 5.45% 22.2 23.4 22.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5621,276萬 245 2.3張/筆 22.72元 0.9 81.25 -1.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4599.31萬 36 1.3張/筆 21.94元 +0.4 (+1.85%)

連漲連跌: 連2漲  ( +1.15元 / +5.32%)        
財報評分: 最新40分 / 平均41分        上櫃指數: 244.93 (5.67 / +2.37%)

3516 亞帝歐 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
24M0422.75+0.75+3.41%25.280.912.6415.1717.720.2222.7525.28
24M0322-7-24.1%25.280.8712.6415.1717.720.2222.7525.28
24M0229+10.8+59.3%25.281.1512.6415.1717.720.2222.7525.28
24M0118.2-0.05-0.27%25.280.7212.6415.1717.720.2222.7525.28
23M1218.25+0.35+1.96%25.280.7212.6415.1717.720.2222.7525.28
23M1117.900%25.380.7112.6915.2317.7720.322.8425.38
23M1017.9-0.4-2.19%25.480.712.7415.2917.8320.3822.9325.48
23M0918.3-0.45-2.4%25.580.7212.7915.3517.920.4623.0225.58
23M0818.75+0.3+1.63%25.680.7312.8415.4117.9720.5423.1125.68
23M0718.45+0.25+1.37%25.780.7212.8915.4718.0420.6223.225.78
23M0618.2+0.7+4%25.880.712.9415.5218.1120.723.2925.88
23M0517.5-0.15-0.85%25.970.6712.9915.5818.1820.7823.3825.97
23M0417.65-0.65-3.55%26.070.6813.0415.6418.2520.8623.4726.07
23M0318.3+2.15+13.3%26.170.713.0915.718.3220.9423.5626.17
23M0216.15-0.25-1.52%26.270.6113.1415.7618.3921.0223.6426.27
23M0116.400%26.370.6213.1915.8218.4621.123.7326.37
22M1216.4+0.5+3.14%26.470.6213.2415.8818.5321.1823.8226.47
22M1115.9-0.5-3.05%26.390.613.1915.8318.4721.1123.7526.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22M1016.4-0.4-2.38%26.310.6213.1515.7818.4121.0523.6826.31
22M0916.8-0.25-1.47%26.220.6413.1115.7318.3620.9823.626.22
22M0817.05+1.2+7.57%26.140.6513.0715.6918.320.9123.5326.14
22M0715.85-0.05-0.31%26.060.6113.0315.6418.2420.8523.4626.06
22M0615.9-0.65-3.93%25.980.6112.9915.5918.1920.7823.3825.98
22M0516.55+0.65+4.09%25.90.6412.9515.5418.1320.7223.3125.9
22M0415.9-0.15-0.93%25.820.6212.9115.4918.0720.6523.2425.82
22M0316.05-0.6-3.6%25.740.6212.8715.4418.0120.5923.1625.74
22M0216.65+0.25+1.52%25.650.6512.8315.3917.9620.5223.0925.65
22M0116.4-1.4-7.87%25.570.6412.7915.3417.920.4623.0125.57
21M1217.8+0.8+4.71%25.490.712.7415.2917.8420.3922.9425.49
21M1117+0.65+3.98%25.480.6712.7415.2917.8420.3822.9325.48
21M1016.35+0.2+1.24%25.470.6412.7315.2817.8320.3722.9225.47
21M0916.15+1.45+9.86%25.460.6312.7315.2717.8220.3722.9125.46
21M0814.7-2.45-14.3%25.450.5812.7215.2717.8120.3622.925.45
21M0717.15+0.65+3.94%25.440.6712.7215.2617.8120.3522.8925.44
21M0616.5+0.1+0.61%25.420.6512.7115.2517.820.3422.8825.42
21M0516.4-2.75-14.4%25.410.6512.7115.2517.7920.3322.8725.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21M0419.15-1.6-7.71%25.40.7512.715.2417.7820.3222.8625.4
21M0320.75+2.95+16.6%25.390.8212.715.2417.7720.3122.8525.39
21M0217.8+3.45+24%25.380.712.6915.2317.7720.3122.8425.38
21M0114.35-0.6-4.01%25.370.5712.6915.2217.7620.322.8325.37
20M1214.95-0.4-2.61%25.360.5912.6815.2217.7520.2922.8225.36
20M1115.35-0.4-2.54%25.240.6112.6215.1517.6720.1922.7225.24
20M1015.75+0.55+3.62%25.120.6312.5615.0817.5920.122.6125.12
20M0915.2+0.8+5.56%25.010.6112.51517.5120.0122.5125.01
20M0814.4+2.65+22.6%24.890.5812.4414.9317.4219.9122.424.89
20M0711.75+0.5+4.44%24.770.4712.3914.8617.3419.8222.324.77
20M0611.25+0.9+8.7%24.660.4612.3314.7917.2619.7222.1924.66
20M0510.35-0.5-4.61%24.540.4212.2714.7217.1819.6322.0824.54
20M0410.85+0.87+8.72%24.420.4412.2114.6517.0919.5421.9824.42
20M039.98-1.82-15.4%24.30.4112.1514.5817.0119.4421.8724.3
20M0211.8-0.2-1.67%24.180.4912.0914.5116.9319.3521.7724.18
20M0112-0.1-0.83%24.070.512.0314.4416.8519.2521.6624.07
19M1212.1+0.1+0.83%23.950.5111.9814.3716.7619.1621.5623.95
19M111200%23.990.511.9914.3916.7919.1921.5923.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19M1012+0.05+0.42%24.020.512.0114.4116.8219.2221.6224.02
19M0911.95+1+9.13%24.060.512.0314.4416.8419.2521.6524.06
19M0810.95+0.7+6.83%24.10.4512.0514.4616.8719.2821.6924.1
19M0710.25-0.7-6.39%24.130.4212.0714.4816.8919.3121.7224.13
19M0610.95-0.05-0.45%24.170.4512.0814.516.9219.3421.7524.17
19M0511-1.6-12.7%24.210.4512.114.5216.9419.3721.7924.21
19M0412.6-0.05-0.4%24.240.5212.1214.5516.9719.3921.8224.24
19M0312.65-0.5-3.8%24.280.5212.1414.571719.4221.8524.28
19M0213.15+0.55+4.37%24.320.5412.1614.5917.0219.4521.8824.32
19M0112.6+1.05+9.09%24.350.5212.1814.6117.0519.4821.9224.35
18M1211.55-0.7-5.71%24.390.4712.214.6317.0719.5121.9524.39
18M1112.25+0.95+8.41%24.50.512.2514.717.1519.622.0524.5
18M1011.3-1.5-11.7%24.620.4612.3114.7717.2319.722.1624.62
18M0912.8-0.15-1.16%24.740.5212.3714.8417.3119.7922.2624.74
18M0812.95+0.15+1.17%24.850.5212.4214.9117.419.8822.3624.85
18M0712.8-0.15-1.16%24.960.5112.4814.9817.4819.9722.4724.96
18M0612.95-0.6-4.43%25.080.5212.5415.0517.5620.0622.5725.08
18M0513.55-1.35-9.06%25.20.5412.615.1217.6420.1622.6825.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
18M0414.9-0.2-1.32%25.310.5912.6615.1917.7220.2522.7825.31
18M0315.1+1.25+9.03%25.420.5912.7115.2617.820.3422.8825.42
18M0213.85-0.6-4.15%25.540.5412.7715.3217.8820.4322.9925.54
18M0114.45+0.2+1.4%25.660.5612.8315.3917.9620.5223.0925.66
17M1214.25-0.1-0.7%25.770.5512.8815.4618.0420.6223.1925.77
17M1114.35+3.2+28.7%25.260.5712.6315.1617.6820.2122.7325.26
17M1011.15+0.55+5.19%24.750.4512.3714.8517.3219.822.2724.75
17M0910.6+0.45+4.43%24.240.4412.1214.5416.9719.3921.8124.24
17M0810.15+0.15+1.5%23.730.4311.8614.2416.6118.9821.3523.73
17M071000%23.220.4311.6113.9316.2518.5720.8923.22
17M0610+0.3+3.09%22.70.4411.3513.6215.8918.1620.4322.7
17M059.7-0.19-1.92%22.190.4411.113.3215.5417.7619.9722.19
17M049.89-1.01-9.27%21.680.4610.8413.0115.1817.3519.5221.68
17M0310.9+0.9+9%21.170.5110.5912.714.8216.9419.0621.17
17M0210+1.2+13.6%20.660.4810.3312.414.4616.5318.620.66
17M018.8-0.07-0.79%20.150.4410.0812.0914.1116.1218.1420.15
16M128.87+0.38+4.48%19.640.459.8211.7813.7515.7117.6819.64
16M118.49-0.4-4.5%19.930.439.96411.9613.9515.9417.9319.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
16M108.89-0.21-2.31%20.220.4410.1112.1314.1516.1718.1920.22
16M099.1-0.26-2.78%20.50.4410.2512.314.3516.418.4520.5
16M089.36-0.34-3.51%20.790.4510.412.4714.5516.6318.7120.79
16M079.7+0.5+5.43%21.080.4610.5412.6514.7516.8618.9721.08
16M069.2+1.06+13%21.360.4310.6812.8214.9617.0919.2321.36
16M058.14-0.03-0.37%21.650.3810.8312.9915.1617.3219.4921.65
16M048.17-0.21-2.51%21.940.3710.9713.1615.3617.5519.7521.94
16M038.38+0.21+2.57%22.230.3811.1113.3415.5617.782022.23
16M028.17+0.08+0.99%22.520.3611.2613.5115.7618.0120.2622.52
16M018.09-0.63-7.22%22.80.3511.413.6815.9618.2420.5222.8
15M128.72-0.33-3.65%23.090.3811.5413.8516.1618.4720.7823.09
15M119.05+0.04+0.44%23.080.3911.5413.8516.1518.4620.7723.08
15M109.01+0.76+9.21%23.060.3911.5313.8416.1418.4520.7623.06
15M098.25+0.15+1.85%23.050.3611.5213.8316.1318.4420.7423.05
15M088.1+0.21+2.66%23.040.3511.5213.8216.1318.4320.7323.04
15M077.89-1.01-11.3%23.020.3411.5113.8116.1218.4220.7223.02
15M068.9-0.38-4.09%23.010.3911.513.8116.1118.4120.7123.01
15M059.28-0.77-7.66%230.411.513.816.118.420.723
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
15M0410.05-0.55-5.19%22.980.4411.4913.7916.0918.3920.6822.98
15M0310.6-0.4-3.64%22.970.4611.4813.7816.0818.3820.6722.97
15M021100%22.960.4811.4813.7716.0718.3720.6622.96
15M0111-0.05-0.45%22.940.4811.4713.7716.0618.3520.6522.94
14M1211.05+0.8+7.8%22.930.4811.4613.7616.0518.3420.6422.93
14M1110.25+0.29+2.91%23.080.4411.5413.8516.1618.4620.7723.08
14M109.96-0.89-8.2%23.230.4311.6213.9416.2618.5920.9123.23
14M0910.85-0.55-4.82%23.380.4611.6914.0316.3718.7121.0423.38
14M0811.4-0.5-4.2%23.530.4811.7714.1216.4718.8321.1823.53
14M0711.9+0.2+1.71%23.680.511.8414.2116.5818.9521.3223.68
14M0611.7-0.05-0.43%23.840.4911.9214.316.6819.0721.4523.84
14M0511.75+0.45+3.98%23.990.4911.9914.3916.7919.1921.5923.99
14M0411.3-1.05-8.5%24.140.4712.0714.4816.919.3121.7224.14
14M0312.35-2.45-16.6%24.290.5112.1414.571719.4321.8624.29
14M0214.8+2.9+24.4%24.440.6112.2214.6617.1119.5521.9924.44
14M0111.9+0.75+6.73%24.590.4812.2914.7517.2119.6722.1324.59
13M1211.15+0.45+4.21%24.740.4512.3714.8417.3219.7922.2724.74
13M1110.7-0.35-3.17%24.790.4312.414.8717.3519.8322.3124.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
13M1011.05-0.95-7.92%24.840.4412.4214.917.3919.8722.3624.84
13M0912+0.4+3.45%24.890.4812.4514.9417.4219.9122.424.89
13M0811.6-0.85-6.83%24.940.4712.4714.9717.4619.9522.4524.94
13M0712.45-0.05-0.4%24.990.512.51517.52022.4924.99
13M0612.5-3.8-23.3%25.040.512.5215.0317.5320.0422.5425.04
13M0516.3+1.6+10.9%25.10.6512.5515.0617.5720.0822.5925.1
13M0414.7-3.1-17.4%25.150.5812.5715.0917.620.1222.6325.15
13M0317.8+2.45+16%25.20.7112.615.1217.6420.1622.6825.2
13M0215.35+4.85+46.2%25.250.6112.6215.1517.6720.222.7225.25
13M0110.5+1.41+15.5%25.30.4212.6515.1817.7120.2422.7725.3
12M129.09+0.26+2.94%25.350.3612.6815.2117.7420.2822.8225.35
12M118.83-0.47-5.05%25.710.3412.8515.4217.9920.5723.1425.71
12M109.3-0.4-4.12%26.060.3613.0315.6418.2420.8523.4626.06
12M099.7+0.67+7.42%26.420.3713.2115.8518.4921.1423.7826.42
12M089.03-0.02-0.22%26.780.3413.3916.0718.7421.4224.126.78
12M079.05-0.62-6.41%27.130.3313.5716.2818.9921.7124.4227.13
12M069.67-0.73-7.02%27.490.3513.7416.4919.2421.9924.7427.49
12M0510.4+1.68+19.3%27.850.3713.9216.7119.4922.2825.0627.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
12M048.72-0.51-5.53%28.20.3114.116.9219.7422.5625.3828.2
12M039.23-0.76-7.61%28.560.3214.2817.1419.9922.8525.728.56
12M029.99+0.86+9.42%28.920.3514.4617.3520.2423.1326.0228.92
12M019.13+0.4+4.58%29.270.3114.6417.5620.4923.4226.3529.27
11M128.73-0.57-6.13%29.630.2914.8217.7820.7423.726.6729.63
11M119.3-0.66-6.63%29.710.3114.8517.8220.7923.7626.7429.71
11M109.96-0.24-2.35%29.780.3314.8917.8720.8523.8326.829.78
11M0910.2-0.85-7.69%29.860.3414.9317.9120.923.8926.8729.86
11M0811.05-1.75-13.7%29.930.3714.9717.9620.9523.9526.9429.93
11M0712.8+0.05+0.39%30.010.431518.0121.0124.0127.0130.01
11M0612.75-1.2-8.6%30.080.4215.0418.0521.0624.0727.0830.08
11M0513.95-1.2-7.92%30.160.4615.0818.121.1124.1327.1430.16
11M0415.15-3-16.5%30.240.515.1218.1421.1724.1927.2130.24
11M0318.15+2.65+17.1%30.310.615.1618.1921.2224.2527.2830.31
11M0215.5+1.45+10.3%30.390.5115.1918.2321.2724.3127.3530.39
11M0114.05+0.05+0.36%30.460.4615.2318.2821.3224.3727.4230.46
10M1214+1.05+8.11%30.540.4615.2718.3221.3824.4327.4930.54
10M1112.95-1.8-12.2%30.850.4215.4218.5121.624.6827.7630.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
10M1014.75-0.55-3.59%31.160.4715.5818.721.8124.9328.0431.16
10M0915.3+0.35+2.34%31.470.4915.7418.8822.0325.1828.3231.47
10M0814.95-1.7-10.2%31.780.4715.8919.0722.2525.4228.631.78
10M0716.65+1.55+10.3%32.090.5216.0419.2522.4625.6728.8832.09
10M0615.1-0.2-1.31%32.40.4716.219.4422.6825.9229.1632.4
10M0515.3-3.2-17.3%32.710.4716.3619.6322.926.1729.4432.71
10M0418.5-0.1-0.54%33.020.5616.5119.8123.1126.4229.7233.02
10M0318.6+0.05+0.27%33.330.5616.662023.3326.663033.33
10M0218.55+0.25+1.37%33.640.5516.8220.1823.5526.9130.2833.64
10M0118.3-3.3-15.3%33.950.5416.9720.3723.7627.1630.5533.95
09M1221.6+3.9+22%34.260.6317.1320.5623.9827.4130.8334.26
09M1117.7+1.7+10.6%34.320.5217.1620.5924.0227.4530.8934.32
09M1016-0.75-4.48%34.380.4717.1920.6224.0627.530.9434.38
09M0916.75+0.65+4.04%34.430.4917.2220.6624.127.5530.9934.43
09M0816.1-0.2-1.23%34.490.4717.2420.6924.1427.5931.0434.49
09M0716.3-0.4-2.4%34.550.4717.2720.7324.1827.6431.0934.55
09M0616.7+3.7+28.5%34.610.4817.320.7624.2227.6831.1434.61
09M0513+2.75+26.8%34.660.3817.3320.824.2627.7331.234.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
09M0410.25+0.25+2.5%34.720.317.3620.8324.327.7831.2534.72
09M0310+1.47+17.2%34.780.2917.3920.8724.3427.8231.334.78
09M028.53+1.38+19.3%34.840.2417.4220.924.3827.8731.3534.84
09M017.15+0.15+2.14%34.890.217.4520.9424.4227.9131.434.89
08M127-0.27-3.71%34.950.217.4820.9724.4627.9631.4634.95
08M117.27-2.27-23.8%35.30.2117.6521.1824.7128.2431.7735.3
08M109.54-1.96-17%35.650.2717.8321.3924.9628.5232.0935.65
08M0911.5-6.5-36.1%360.321821.625.228.832.436
08M0818-1.6-8.16%36.350.518.1821.8125.4529.0832.7236.35
08M0719.6-3.4-14.8%36.70.5318.3522.0225.6929.3633.0336.7
08M0623-10.9-32.2%37.060.6218.5322.2325.9429.6433.3537.06
08M0533.9+0.6+1.8%37.410.9118.722.4426.1829.9233.6737.41
08M0433.3+2.5+8.12%37.760.8818.8822.6526.4330.2133.9837.76
08M0330.8-0.9-2.84%38.110.8119.0522.8626.6830.4934.338.11
08M0231.7+2.1+7.09%38.460.8219.2323.0726.9230.7734.6138.46
08M0129.6-7.4-20%38.810.7619.423.2927.1731.0534.9338.81
07M1237-1.5-3.9%39.160.9419.5823.527.4131.3335.2439.16
07M1138.5+0.5+1.32%39.160.9819.5823.527.4131.3335.2439.16

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。