* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
04/26 | 25.5 | 0 | 0% | 15.74 | 1.62 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
04/25 | 25.5 | -0.25 | -0.97% | 15.74 | 1.62 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
04/24 | 25.75 | +0.05 | +0.19% | 15.74 | 1.64 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
04/23 | 25.7 | +0.4 | +1.58% | 15.74 | 1.63 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
04/22 | 25.3 | -0.2 | -0.78% | 15.74 | 1.61 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
04/19 | 25.5 | -1.35 | -5.03% | 15.74 | 1.62 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
04/18 | 26.85 | +0.5 | +1.9% | 15.74 | 1.71 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
04/17 | 26.35 | +0.05 | +0.19% | 15.74 | 1.67 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
04/16 | 26.3 | -0.7 | -2.59% | 15.74 | 1.67 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
04/15 | 27 | -0.65 | -2.35% | 15.74 | 1.72 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
04/12 | 27.65 | -0.1 | -0.36% | 15.74 | 1.76 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
04/11 | 27.75 | -2.05 | -6.88% | 15.74 | 1.76 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
04/10 | 29.8 | +0.1 | +0.34% | 15.74 | 1.89 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
04/09 | 29.7 | -0.3 | -1% | 15.74 | 1.89 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
04/08 | 30 | +0.5 | +1.69% | 15.74 | 1.91 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
04/03 | 29.5 | -1.8 | -5.75% | 15.74 | 1.87 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
04/02 | 31.3 | +0.1 | +0.32% | 15.74 | 1.99 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
04/01 | 31.2 | -0.05 | -0.16% | 15.74 | 1.98 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
03/20 | 28.2 | -0.85 | -2.93% | 15.74 | 1.79 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
03/19 | 29.05 | -3.2 | -9.92% | 15.74 | 1.85 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
03/18 | 32.25 | -3.55 | -9.92% | 15.74 | 2.05 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
03/15 | 35.8 | -1.2 | -3.24% | 15.74 | 2.27 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
03/14 | 37 | -1 | -2.63% | 15.74 | 2.35 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
03/13 | 38 | +1.2 | +3.26% | 15.74 | 2.41 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
03/12 | 36.8 | -0.1 | -0.27% | 15.74 | 2.34 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
03/11 | 36.9 | -1.95 | -5.02% | 15.74 | 2.34 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
03/08 | 38.85 | -0.25 | -0.64% | 15.74 | 2.47 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
03/07 | 39.1 | +1.95 | +5.25% | 15.74 | 2.48 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
03/06 | 37.15 | +0.75 | +2.06% | 15.74 | 2.36 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
03/05 | 36.4 | -1 | -2.67% | 15.74 | 2.31 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
03/04 | 37.4 | +1.9 | +5.35% | 15.74 | 2.38 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
03/01 | 35.5 | +0.8 | +2.31% | 15.74 | 2.26 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
02/29 | 34.7 | -0.35 | -1% | 15.74 | 2.2 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
02/27 | 35.05 | -1.15 | -3.18% | 15.74 | 2.23 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
02/26 | 36.2 | +0.35 | +0.98% | 15.74 | 2.3 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
02/23 | 35.85 | +0.55 | +1.56% | 15.74 | 2.28 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
02/22 | 35.3 | -0.8 | -2.22% | 15.74 | 2.24 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
02/21 | 36.1 | -0.5 | -1.37% | 15.74 | 2.29 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
02/20 | 36.6 | -0.85 | -2.27% | 15.74 | 2.33 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
02/19 | 37.45 | +0.8 | +2.18% | 15.74 | 2.38 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
02/16 | 36.65 | -0.2 | -0.54% | 15.74 | 2.33 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
02/15 | 36.85 | -0.25 | -0.67% | 15.74 | 2.34 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
02/05 | 37.1 | -1.25 | -3.26% | 15.74 | 2.36 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
02/02 | 38.35 | -0.95 | -2.42% | 15.74 | 2.44 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
02/01 | 39.3 | +1.1 | +2.88% | 15.74 | 2.5 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
01/31 | 38.2 | +2.2 | +6.11% | 15.74 | 2.43 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
01/30 | 36 | +2.85 | +8.6% | 15.74 | 2.29 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
01/29 | 33.15 | +0.5 | +1.53% | 15.74 | 2.11 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
01/26 | 32.65 | -0.6 | -1.8% | 15.74 | 2.07 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
01/25 | 33.25 | -0.25 | -0.75% | 15.74 | 2.11 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
01/24 | 33.5 | +0.5 | +1.52% | 15.74 | 2.13 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
01/23 | 33 | -0.45 | -1.35% | 15.74 | 2.1 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
01/22 | 33.45 | +1.05 | +3.24% | 15.74 | 2.13 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
01/19 | 32.4 | +0.55 | +1.73% | 15.74 | 2.06 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
01/18 | 31.85 | -0.6 | -1.85% | 15.74 | 2.02 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
01/17 | 32.45 | -0.65 | -1.96% | 15.74 | 2.06 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
01/16 | 33.1 | -0.65 | -1.93% | 15.74 | 2.1 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
01/15 | 33.75 | -0.1 | -0.3% | 15.74 | 2.14 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
01/12 | 33.85 | -0.3 | -0.88% | 15.74 | 2.15 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
01/11 | 34.15 | +0.1 | +0.29% | 15.74 | 2.17 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
01/10 | 34.05 | -0.9 | -2.58% | 15.74 | 2.16 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
01/09 | 34.95 | -0.95 | -2.65% | 15.74 | 2.22 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
01/08 | 35.9 | +0.2 | +0.56% | 15.74 | 2.28 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
01/05 | 35.7 | +0.5 | +1.42% | 15.74 | 2.27 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
01/04 | 35.2 | -0.5 | -1.4% | 15.74 | 2.24 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
01/03 | 35.7 | -0.65 | -1.79% | 15.74 | 2.27 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
01/02 | 36.35 | 0 | 0% | 15.74 | 2.31 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
12/29 | 36.35 | -0.45 | -1.22% | 15.74 | 2.31 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
12/28 | 36.8 | -0.1 | -0.27% | 15.74 | 2.34 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
12/27 | 36.9 | -0.4 | -1.07% | 15.74 | 2.34 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
12/26 | 37.3 | +2.5 | +7.18% | 15.74 | 2.37 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
12/25 | 34.8 | -0.3 | -0.85% | 15.74 | 2.21 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
12/22 | 35.1 | -0.7 | -1.96% | 15.74 | 2.23 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
12/21 | 35.8 | -0.7 | -1.92% | 15.74 | 2.27 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
12/20 | 36.5 | +0.15 | +0.41% | 15.74 | 2.32 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
12/19 | 36.35 | -0.4 | -1.09% | 15.74 | 2.31 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
12/18 | 36.75 | -0.65 | -1.74% | 15.74 | 2.33 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
12/15 | 37.4 | -0.5 | -1.32% | 15.74 | 2.38 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
12/14 | 37.9 | -0.8 | -2.07% | 15.74 | 2.41 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
12/13 | 38.7 | -1.8 | -4.44% | 15.74 | 2.46 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
12/12 | 40.5 | +2.3 | +6.02% | 15.74 | 2.57 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
12/11 | 38.2 | +3.45 | +9.93% | 15.74 | 2.43 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
11/30 | 34.5 | -0.1 | -0.29% | 15.74 | 2.19 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
11/29 | 34.6 | -0.5 | -1.42% | 15.74 | 2.2 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
11/28 | 35.1 | -0.1 | -0.28% | 15.74 | 2.23 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
11/27 | 35.2 | -1.1 | -3.03% | 15.74 | 2.24 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
11/24 | 36.3 | -0.15 | -0.41% | 15.74 | 2.31 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
11/23 | 36.45 | +0.35 | +0.97% | 15.74 | 2.32 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
11/22 | 36.1 | -0.7 | -1.9% | 15.74 | 2.29 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
11/21 | 36.8 | -0.35 | -0.94% | 15.74 | 2.34 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
11/20 | 37.15 | +0.05 | +0.13% | 15.74 | 2.36 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
11/17 | 37.1 | +0.2 | +0.54% | 15.74 | 2.36 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
11/16 | 36.9 | 0 | 0% | 15.74 | 2.34 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
11/15 | 36.9 | +0.25 | +0.68% | 15.74 | 2.34 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
11/14 | 36.65 | +2.1 | +6.08% | 15.74 | 2.33 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
11/13 | 34.55 | +0.1 | +0.29% | 15.74 | 2.2 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
11/10 | 34.45 | -3.8 | -9.93% | 15.74 | 2.19 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
11/09 | 38.25 | -4.2 | -9.89% | 15.74 | 2.43 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
11/08 | 42.45 | +1.85 | +4.56% | 15.74 | 2.7 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
11/07 | 40.6 | -0.2 | -0.49% | 15.74 | 2.58 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
11/06 | 40.8 | 0 | 0% | 15.74 | 2.59 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
11/03 | 40.8 | -0.6 | -1.45% | 15.74 | 2.59 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
11/02 | 41.4 | +1.6 | +4.02% | 15.74 | 2.63 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
11/01 | 39.8 | +0.55 | +1.4% | 15.74 | 2.53 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
10/31 | 39.25 | -1.25 | -3.09% | 15.74 | 2.49 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
10/30 | 40.5 | 0 | 0% | 15.74 | 2.57 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
10/27 | 40.5 | +0.15 | +0.37% | 15.74 | 2.57 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
10/26 | 40.35 | -1.25 | -3% | 15.74 | 2.56 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
10/25 | 41.6 | +0.05 | +0.12% | 15.74 | 2.64 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
10/24 | 41.55 | +0.9 | +2.21% | 15.74 | 2.64 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
10/23 | 40.65 | +0.35 | +0.87% | 15.74 | 2.58 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
10/20 | 40.3 | -1.1 | -2.66% | 15.74 | 2.56 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
10/19 | 41.4 | -0.1 | -0.24% | 15.74 | 2.63 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
10/18 | 41.5 | -0.9 | -2.12% | 15.74 | 2.64 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
10/17 | 42.4 | +0.55 | +1.31% | 15.74 | 2.69 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
10/16 | 41.85 | -1.45 | -3.35% | 15.74 | 2.66 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
10/13 | 43.3 | -0.85 | -1.93% | 15.74 | 2.75 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
10/12 | 44.15 | -1.95 | -4.23% | 15.74 | 2.8 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
10/11 | 46.1 | -5.1 | -9.96% | 15.74 | 2.93 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
10/06 | 51.2 | -1.3 | -2.48% | 15.74 | 3.25 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
10/05 | 52.5 | +0.3 | +0.57% | 15.74 | 3.34 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
10/04 | 52.2 | -0.8 | -1.51% | 15.74 | 3.32 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
10/03 | 53 | -2 | -3.64% | 15.74 | 3.37 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
10/02 | 55 | +0.2 | +0.36% | 15.74 | 3.49 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
09/28 | 54.8 | -0.6 | -1.08% | 15.74 | 3.48 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
09/27 | 55.4 | +0.7 | +1.28% | 15.74 | 3.52 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
09/26 | 54.7 | +0.6 | +1.11% | 15.74 | 3.48 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
09/25 | 54.1 | +2 | +3.84% | 15.74 | 3.44 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
09/22 | 52.1 | -0.3 | -0.57% | 15.74 | 3.31 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
09/21 | 52.4 | -0.4 | -0.76% | 15.74 | 3.33 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
09/20 | 52.8 | -1.6 | -2.94% | 15.74 | 3.35 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
09/19 | 54.4 | -0.1 | -0.18% | 15.74 | 3.46 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
09/18 | 54.5 | -1.1 | -1.98% | 15.74 | 3.46 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
09/15 | 55.6 | -2 | -3.47% | 15.74 | 3.53 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
09/14 | 57.6 | +2.6 | +4.73% | 15.74 | 3.66 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
09/13 | 55 | -1.5 | -2.65% | 15.74 | 3.49 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
09/12 | 56.5 | -0.8 | -1.4% | 15.74 | 3.59 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
09/11 | 57.3 | -1.2 | -2.05% | 15.74 | 3.64 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
09/08 | 58.5 | -3 | -4.88% | 15.74 | 3.72 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
09/07 | 61.5 | +0.1 | +0.16% | 15.74 | 3.91 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
09/06 | 61.4 | -1 | -1.6% | 15.74 | 3.9 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
09/05 | 62.4 | +0.5 | +0.81% | 15.74 | 3.96 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
09/04 | 61.9 | -1.6 | -2.52% | 15.74 | 3.93 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
09/01 | 63.5 | +0.5 | +0.79% | 15.74 | 4.03 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
08/31 | 63 | +2.1 | +3.45% | 15.74 | 4 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
08/30 | 60.9 | +0.5 | +0.83% | 15.74 | 3.87 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
08/29 | 60.4 | -1.6 | -2.58% | 15.74 | 3.84 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
08/28 | 62 | +2.4 | +4.03% | 15.74 | 3.94 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
08/25 | 59.6 | +5.4 | +9.96% | 15.74 | 3.79 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
08/24 | 54.2 | +3.6 | +7.11% | 15.74 | 3.44 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
08/23 | 50.6 | +1.9 | +3.9% | 15.74 | 3.21 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
08/22 | 48.7 | -5.1 | -9.48% | 15.74 | 3.09 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
08/21 | 53.8 | +4.85 | +9.91% | 15.74 | 3.42 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
08/18 | 48.95 | +4.45 | +10% | 15.74 | 3.11 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
08/17 | 44.5 | +1.7 | +3.97% | 15.74 | 2.83 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
08/16 | 42.8 | -1.1 | -2.51% | 15.74 | 2.72 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
08/15 | 43.9 | -1.2 | -2.66% | 15.74 | 2.79 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
08/14 | 45.1 | +1.2 | +2.73% | 15.74 | 2.87 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
08/11 | 43.9 | +2 | +4.77% | 15.74 | 2.79 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
08/10 | 41.9 | -2 | -4.56% | 15.74 | 2.66 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
08/09 | 43.9 | +1.35 | +3.17% | 15.74 | 2.79 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
08/08 | 42.55 | -2.4 | -5.34% | 15.74 | 2.7 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
08/07 | 44.95 | +2.9 | +6.9% | 15.74 | 2.86 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
08/04 | 42.05 | +3.8 | +9.93% | 15.74 | 2.67 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
08/02 | 38.25 | +0.15 | +0.39% | 15.74 | 2.43 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
08/01 | 38.1 | -0.4 | -1.04% | 15.74 | 2.42 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
07/31 | 38.5 | +0.15 | +0.39% | 15.74 | 2.45 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
07/28 | 38.35 | -0.2 | -0.52% | 15.74 | 2.44 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
07/27 | 38.55 | +0.6 | +1.58% | 15.74 | 2.45 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
07/26 | 37.95 | -1.3 | -3.31% | 15.74 | 2.41 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
07/25 | 39.25 | -0.4 | -1.01% | 15.74 | 2.49 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
07/24 | 39.65 | -2.45 | -5.82% | 15.74 | 2.52 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
07/21 | 42.1 | -0.1 | -0.24% | 15.74 | 2.67 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
07/20 | 42.2 | +1.2 | +2.93% | 15.74 | 2.68 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
07/19 | 41 | -0.35 | -0.85% | 15.74 | 2.6 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
07/18 | 41.35 | -1.8 | -4.17% | 15.74 | 2.63 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
07/17 | 43.15 | +1.3 | +3.11% | 15.74 | 2.74 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
07/14 | 41.85 | +1.05 | +2.57% | 15.74 | 2.66 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
07/13 | 40.8 | -0.35 | -0.85% | 15.74 | 2.59 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
07/12 | 41.15 | -0.85 | -2.02% | 15.74 | 2.61 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
07/11 | 42 | +0.45 | +1.08% | 15.74 | 2.67 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
07/10 | 41.55 | -1.95 | -4.48% | 15.74 | 2.64 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
07/07 | 43.5 | +0.3 | +0.69% | 15.74 | 2.76 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
07/06 | 43.2 | -0.75 | -1.71% | 15.74 | 2.74 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
07/05 | 43.95 | -2.05 | -4.46% | 15.74 | 2.79 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
07/04 | 46 | -0.75 | -1.6% | 15.74 | 2.92 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
07/03 | 46.75 | +4.25 | +10% | 15.74 | 2.97 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
06/30 | 42.5 | +0.95 | +2.29% | 15.74 | 2.7 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
06/29 | 41.55 | +0.8 | +1.96% | 15.74 | 2.64 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
06/28 | 40.75 | +0.2 | +0.49% | 15.74 | 2.59 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
06/27 | 40.55 | -1.45 | -3.45% | 15.74 | 2.58 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
06/26 | 42 | -3 | -6.67% | 15.74 | 2.67 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
06/21 | 45 | +0.65 | +1.47% | 15.74 | 2.86 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
06/20 | 44.35 | -0.8 | -1.77% | 15.74 | 2.82 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
06/19 | 45.15 | +0.45 | +1.01% | 15.74 | 2.87 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
06/16 | 44.7 | -1.35 | -2.93% | 15.74 | 2.84 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
06/15 | 46.05 | -0.45 | -0.97% | 15.74 | 2.93 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
06/14 | 46.5 | -1.95 | -4.02% | 15.74 | 2.95 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
06/13 | 48.45 | +4.4 | +9.99% | 15.74 | 3.08 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
06/12 | 44.05 | +4 | +9.99% | 15.74 | 2.8 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
06/09 | 40.05 | +0.05 | +0.12% | 15.74 | 2.54 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
06/08 | 40 | +3.25 | +8.84% | 15.74 | 2.54 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
06/07 | 36.75 | +3.3 | +9.87% | 15.74 | 2.33 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
06/06 | 33.45 | -0.85 | -2.48% | 15.74 | 2.13 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
06/05 | 34.3 | +1 | +3% | 15.74 | 2.18 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
06/02 | 33.3 | 0 | 0% | 15.74 | 2.12 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
06/01 | 33.3 | +0.15 | +0.45% | 15.74 | 2.12 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
05/31 | 33.15 | -0.85 | -2.5% | 15.74 | 2.11 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
05/30 | 34 | -0.5 | -1.45% | 15.74 | 2.16 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
05/29 | 34.5 | -0.7 | -1.99% | 15.74 | 2.19 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
05/26 | 35.2 | -1.3 | -3.56% | 15.74 | 2.24 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
05/25 | 36.5 | -0.1 | -0.27% | 15.74 | 2.32 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
05/24 | 36.6 | -0.7 | -1.88% | 15.74 | 2.33 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
05/23 | 37.3 | +0.8 | +2.19% | 15.74 | 2.37 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
05/22 | 36.5 | +0.05 | +0.14% | 15.74 | 2.32 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
05/19 | 36.45 | -0.45 | -1.22% | 15.74 | 2.32 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
05/18 | 36.9 | -1.5 | -3.91% | 15.74 | 2.34 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
05/17 | 38.4 | -1.3 | -3.27% | 15.74 | 2.44 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
05/16 | 39.7 | -0.8 | -1.98% | 15.74 | 2.52 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
05/15 | 40.5 | +3.65 | +9.91% | 15.74 | 2.57 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
05/12 | 36.85 | +0.8 | +2.22% | 15.74 | 2.34 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
05/11 | 36.05 | -2.7 | -6.97% | 15.74 | 2.29 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
05/10 | 38.75 | +1.45 | +3.89% | 15.74 | 2.46 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
05/09 | 37.3 | -3.2 | -7.9% | 15.74 | 2.37 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
05/08 | 40.5 | +3.65 | +9.91% | 15.74 | 2.57 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
05/05 | 36.85 | +3.35 | +10% | 15.74 | 2.34 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
05/04 | 33.5 | +2.2 | +7.03% | 15.74 | 2.13 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
05/03 | 31.3 | -0.5 | -1.57% | 15.74 | 1.99 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
05/02 | 31.8 | +0.6 | +1.92% | 15.74 | 2.02 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
交易 日期 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
交易 日期 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
交易 日期 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
交易 日期 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
交易 日期 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
交易 日期 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
交易 日期 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
交易 日期 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
交易 日期 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
交易 日期 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
交易 日期 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |