* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
03/29 | 52.6 | +0.9 | +1.74% | 55.48 | 0.95 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
03/28 | 51.7 | -0.3 | -0.58% | 55.48 | 0.93 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
03/27 | 52 | +0.2 | +0.39% | 55.48 | 0.94 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
03/26 | 51.8 | -2.3 | -4.25% | 55.48 | 0.93 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
03/25 | 54.1 | +3.1 | +6.08% | 55.48 | 0.98 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
03/22 | 51 | +2 | +4.08% | 55.48 | 0.92 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
03/21 | 49 | +0.1 | +0.2% | 55.48 | 0.88 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
03/20 | 48.9 | +1.25 | +2.62% | 55.48 | 0.88 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
03/19 | 47.65 | +2.45 | +5.42% | 55.48 | 0.86 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
03/18 | 45.2 | 0 | 0% | 55.48 | 0.81 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
03/15 | 45.2 | -0.3 | -0.66% | 55.48 | 0.81 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
03/14 | 45.5 | +0.05 | +0.11% | 55.48 | 0.82 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
03/13 | 45.45 | -1.5 | -3.19% | 55.48 | 0.82 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
03/12 | 46.95 | +1.3 | +2.85% | 55.48 | 0.85 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
03/11 | 45.65 | -0.5 | -1.08% | 55.48 | 0.82 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
03/08 | 46.15 | -1.95 | -4.05% | 55.48 | 0.83 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
03/07 | 48.1 | -1.2 | -2.43% | 55.48 | 0.87 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
03/06 | 49.3 | +0.2 | +0.41% | 55.48 | 0.89 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
03/05 | 49.1 | +0.3 | +0.61% | 55.48 | 0.89 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
03/04 | 48.8 | +0.35 | +0.72% | 55.48 | 0.88 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
03/01 | 48.45 | +0.2 | +0.41% | 55.48 | 0.87 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
02/29 | 48.25 | +0.1 | +0.21% | 55.48 | 0.87 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
02/27 | 48.15 | -1 | -2.03% | 55.48 | 0.87 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
02/26 | 49.15 | +0.55 | +1.13% | 55.48 | 0.89 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
02/23 | 48.6 | -0.7 | -1.42% | 55.48 | 0.88 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
02/22 | 49.3 | +0.3 | +0.61% | 55.48 | 0.89 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
02/21 | 49 | -0.2 | -0.41% | 55.48 | 0.88 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
02/20 | 49.2 | -0.2 | -0.4% | 55.48 | 0.89 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
02/19 | 49.4 | -0.45 | -0.9% | 55.48 | 0.89 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
02/16 | 49.85 | +0.75 | +1.53% | 55.48 | 0.9 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
02/15 | 49.1 | -3.6 | -6.83% | 55.48 | 0.89 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
02/05 | 52.7 | -0.8 | -1.5% | 55.48 | 0.95 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
02/02 | 53.5 | -0.1 | -0.19% | 55.48 | 0.96 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
02/01 | 53.6 | -0.4 | -0.74% | 55.48 | 0.97 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
01/31 | 54 | +0.9 | +1.69% | 55.48 | 0.97 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
01/30 | 53.1 | +0.9 | +1.72% | 55.48 | 0.96 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
01/29 | 52.2 | +0.7 | +1.36% | 55.48 | 0.94 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
01/26 | 51.5 | -0.5 | -0.96% | 55.48 | 0.93 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
01/25 | 52 | -1.4 | -2.62% | 55.48 | 0.94 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
01/24 | 53.4 | -0.3 | -0.56% | 55.48 | 0.96 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
01/23 | 53.7 | -0.7 | -1.29% | 55.48 | 0.97 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
01/22 | 54.4 | +0.1 | +0.18% | 55.48 | 0.98 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
01/19 | 54.3 | +0.8 | +1.5% | 55.48 | 0.98 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
01/18 | 53.5 | -2.2 | -3.95% | 55.48 | 0.96 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
01/17 | 55.7 | -1.2 | -2.11% | 55.48 | 1 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
01/16 | 56.9 | +5.1 | +9.85% | 55.48 | 1.03 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
01/15 | 51.8 | +1.85 | +3.7% | 55.48 | 0.93 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
01/12 | 49.95 | -0.05 | -0.1% | 55.48 | 0.9 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
01/11 | 50 | +2.45 | +5.15% | 55.48 | 0.9 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
01/10 | 47.55 | -0.55 | -1.14% | 55.48 | 0.86 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
01/09 | 48.1 | -1 | -2.04% | 55.48 | 0.87 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
01/08 | 49.1 | +0.9 | +1.87% | 55.48 | 0.89 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
01/05 | 48.2 | +0.4 | +0.84% | 55.48 | 0.87 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
01/04 | 47.8 | -0.2 | -0.42% | 55.48 | 0.86 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
01/03 | 48 | -0.7 | -1.44% | 55.48 | 0.87 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
01/02 | 48.7 | -0.5 | -1.02% | 55.48 | 0.88 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
12/29 | 49.2 | +0.6 | +1.23% | 55.48 | 0.89 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
12/28 | 48.6 | 0 | 0% | 55.48 | 0.88 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
12/27 | 48.6 | +0.15 | +0.31% | 55.48 | 0.88 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
12/26 | 48.45 | +0.9 | +1.89% | 55.48 | 0.87 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
12/25 | 47.55 | -0.75 | -1.55% | 55.48 | 0.86 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
12/22 | 48.3 | -0.65 | -1.33% | 55.48 | 0.87 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
12/21 | 48.95 | -0.7 | -1.41% | 55.48 | 0.88 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
12/20 | 49.65 | +0.4 | +0.81% | 55.48 | 0.89 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
12/19 | 49.25 | -0.2 | -0.4% | 55.48 | 0.89 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
12/18 | 49.45 | -0.05 | -0.1% | 55.48 | 0.89 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
12/15 | 49.5 | -1.1 | -2.17% | 55.48 | 0.89 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
12/14 | 50.6 | -0.5 | -0.98% | 55.48 | 0.91 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
12/13 | 51.1 | +0.2 | +0.39% | 55.48 | 0.92 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
12/12 | 50.9 | -0.8 | -1.55% | 55.48 | 0.92 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
12/11 | 51.7 | -0.3 | -0.58% | 55.48 | 0.93 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
12/08 | 52 | -0.7 | -1.33% | 55.48 | 0.94 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12/07 | 52.7 | -0.9 | -1.68% | 55.48 | 0.95 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
12/06 | 53.6 | +3.8 | +7.63% | 55.48 | 0.97 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
12/05 | 49.8 | -2.9 | -5.5% | 55.48 | 0.9 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
12/04 | 52.7 | -1.1 | -2.04% | 55.48 | 0.95 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
12/01 | 53.8 | +1.4 | +2.67% | 55.48 | 0.97 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
11/30 | 52.4 | -0.1 | -0.19% | 55.48 | 0.94 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
11/29 | 52.5 | +0.7 | +1.35% | 55.48 | 0.95 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
11/28 | 51.8 | +0.8 | +1.57% | 55.48 | 0.93 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
11/27 | 51 | -1.4 | -2.67% | 55.48 | 0.92 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
11/24 | 52.4 | 0 | 0% | 55.48 | 0.94 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
11/23 | 52.4 | -0.9 | -1.69% | 55.48 | 0.94 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
11/22 | 53.3 | -0.8 | -1.48% | 55.48 | 0.96 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
11/21 | 54.1 | +0.5 | +0.93% | 55.48 | 0.98 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
11/20 | 53.6 | -0.3 | -0.56% | 55.48 | 0.97 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
11/17 | 53.9 | +0.3 | +0.56% | 55.48 | 0.97 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
11/16 | 53.6 | +0.6 | +1.13% | 55.48 | 0.97 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
11/15 | 53 | -1.6 | -2.93% | 55.48 | 0.96 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
11/14 | 54.6 | +1.2 | +2.25% | 55.48 | 0.98 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
11/13 | 53.4 | +4.85 | +9.99% | 55.48 | 0.96 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
11/10 | 48.55 | -1.85 | -3.67% | 55.48 | 0.88 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
11/09 | 50.4 | +1.7 | +3.49% | 55.48 | 0.91 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
11/08 | 48.7 | +0.25 | +0.52% | 55.48 | 0.88 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
11/07 | 48.45 | -0.05 | -0.1% | 55.48 | 0.87 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
11/06 | 48.5 | +2.8 | +6.13% | 55.48 | 0.87 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
11/03 | 45.7 | +0.35 | +0.77% | 55.48 | 0.82 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
11/02 | 45.35 | +1.45 | +3.3% | 55.48 | 0.82 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
11/01 | 43.9 | +0.3 | +0.69% | 55.48 | 0.79 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
10/31 | 43.6 | -2.8 | -6.03% | 55.48 | 0.79 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
10/30 | 46.4 | -0.3 | -0.64% | 55.48 | 0.84 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
10/27 | 46.7 | +0.15 | +0.32% | 55.48 | 0.84 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
10/26 | 46.55 | -2.1 | -4.32% | 55.48 | 0.84 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
10/25 | 48.65 | +2.05 | +4.4% | 55.48 | 0.88 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
10/24 | 46.6 | +1.8 | +4.02% | 55.48 | 0.84 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
10/23 | 44.8 | -0.5 | -1.1% | 55.48 | 0.81 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
10/20 | 45.3 | -0.4 | -0.88% | 55.48 | 0.82 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
10/19 | 45.7 | +0.2 | +0.44% | 55.48 | 0.82 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10/18 | 45.5 | -2.4 | -5.01% | 55.48 | 0.82 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
10/17 | 47.9 | +0.3 | +0.63% | 55.48 | 0.86 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
10/16 | 47.6 | -1.6 | -3.25% | 55.48 | 0.86 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
10/13 | 49.2 | -1.2 | -2.38% | 55.48 | 0.89 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
10/12 | 50.4 | +1.4 | +2.86% | 55.48 | 0.91 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
10/11 | 49 | -1.9 | -3.73% | 55.48 | 0.88 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
10/06 | 50.9 | +0.3 | +0.59% | 55.48 | 0.92 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
10/05 | 50.6 | +0.3 | +0.6% | 55.48 | 0.91 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
10/04 | 50.3 | -0.1 | -0.2% | 55.48 | 0.91 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
10/03 | 50.4 | -1.9 | -3.63% | 55.48 | 0.91 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
10/02 | 52.3 | +2.7 | +5.44% | 55.48 | 0.94 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
09/28 | 49.6 | +2.25 | +4.75% | 55.48 | 0.89 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
09/27 | 47.35 | -0.2 | -0.42% | 55.48 | 0.85 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
09/26 | 47.55 | -0.75 | -1.55% | 55.48 | 0.86 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
09/25 | 48.3 | -0.25 | -0.51% | 55.48 | 0.87 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
09/22 | 48.55 | +1.05 | +2.21% | 55.48 | 0.88 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
09/21 | 47.5 | -1.5 | -3.06% | 55.48 | 0.86 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
09/20 | 49 | +0.15 | +0.31% | 55.48 | 0.88 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09/19 | 48.85 | -1.55 | -3.08% | 55.48 | 0.88 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
09/18 | 50.4 | -0.8 | -1.56% | 55.48 | 0.91 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
09/15 | 51.2 | -2.2 | -4.12% | 55.48 | 0.92 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
09/14 | 53.4 | +2.8 | +5.53% | 55.48 | 0.96 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
09/13 | 50.6 | -0.1 | -0.2% | 55.48 | 0.91 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
09/12 | 50.7 | -0.6 | -1.17% | 55.48 | 0.91 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
09/11 | 51.3 | -4.5 | -8.06% | 55.48 | 0.92 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
09/08 | 55.8 | -6.2 | -10% | 55.48 | 1.01 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
09/07 | 62 | -2.1 | -3.28% | 55.48 | 1.12 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
09/06 | 64.1 | +1.2 | +1.91% | 55.48 | 1.16 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
09/05 | 62.9 | +0.4 | +0.64% | 55.48 | 1.13 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
09/04 | 62.5 | +0.4 | +0.64% | 55.48 | 1.13 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
09/01 | 62.1 | -3 | -4.61% | 55.48 | 1.12 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
08/31 | 65.1 | -1.6 | -2.4% | 55.48 | 1.17 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
08/30 | 66.7 | +0.9 | +1.37% | 55.48 | 1.2 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
08/29 | 65.8 | +1.6 | +2.49% | 55.48 | 1.19 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
08/28 | 64.2 | -0.3 | -0.47% | 55.48 | 1.16 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
08/25 | 64.5 | -0.5 | -0.77% | 55.48 | 1.16 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
08/24 | 65 | -2 | -2.99% | 55.48 | 1.17 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
08/23 | 67 | -1.7 | -2.47% | 55.48 | 1.21 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
08/22 | 68.7 | +3.7 | +5.69% | 55.48 | 1.24 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
08/21 | 65 | -3.9 | -5.66% | 55.48 | 1.17 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
08/18 | 68.9 | +6.2 | +9.89% | 55.48 | 1.24 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
08/17 | 62.7 | +5.7 | +10% | 55.48 | 1.13 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
08/16 | 57 | +5.1 | +9.83% | 55.48 | 1.03 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
08/15 | 51.9 | +3.2 | +6.57% | 55.48 | 0.94 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
08/14 | 48.7 | +0.6 | +1.25% | 55.48 | 0.88 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
08/11 | 48.1 | +1.4 | +3% | 55.48 | 0.87 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
08/10 | 46.7 | -4.1 | -8.07% | 55.48 | 0.84 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
08/09 | 50.8 | -2.4 | -4.51% | 55.48 | 0.92 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
08/08 | 53.2 | +1.1 | +2.11% | 55.48 | 0.96 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
08/07 | 52.1 | +4.7 | +9.92% | 55.48 | 0.94 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
08/04 | 47.4 | +0.35 | +0.74% | 55.48 | 0.85 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
08/02 | 47.55 | -2.45 | -4.9% | 55.48 | 0.86 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
08/01 | 50 | 0 | 0% | 55.48 | 0.9 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
07/31 | 50 | -5.4 | -9.75% | 55.48 | 0.9 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07/28 | 55.4 | +1.6 | +2.97% | 55.48 | 1 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
07/27 | 53.8 | -0.1 | -0.19% | 55.48 | 0.97 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
07/26 | 53.9 | +4.9 | +10% | 55.48 | 0.97 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
07/25 | 49 | +4.45 | +9.99% | 55.48 | 0.88 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
07/24 | 44.55 | +4.05 | +10% | 55.48 | 0.8 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
07/21 | 40.5 | +1.05 | +2.66% | 55.48 | 0.73 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
07/20 | 39.45 | -0.6 | -1.5% | 55.48 | 0.71 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
07/19 | 40.05 | -1.85 | -4.42% | 55.48 | 0.72 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
07/18 | 41.9 | -1.8 | -4.12% | 55.48 | 0.76 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
07/17 | 43.7 | +0.1 | +0.23% | 55.48 | 0.79 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
07/14 | 43.6 | +3.95 | +9.96% | 55.48 | 0.79 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
07/13 | 39.65 | +1.95 | +5.17% | 55.48 | 0.71 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
07/12 | 37.7 | +1.15 | +3.15% | 55.48 | 0.68 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
07/11 | 36.55 | -0.95 | -2.53% | 55.48 | 0.66 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
07/10 | 37.5 | -0.5 | -1.32% | 55.48 | 0.68 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
07/07 | 38 | +0.3 | +0.8% | 55.48 | 0.68 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
07/06 | 37.7 | -0.85 | -2.2% | 55.48 | 0.68 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
07/05 | 38.55 | -1.55 | -3.87% | 55.48 | 0.69 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07/04 | 40.1 | +2.5 | +6.65% | 55.48 | 0.72 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
07/03 | 37.6 | +1.3 | +3.58% | 55.48 | 0.68 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
06/30 | 36.3 | +0.8 | +2.25% | 55.48 | 0.65 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
06/29 | 35.5 | -0.25 | -0.7% | 55.48 | 0.64 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
06/28 | 35.75 | -0.3 | -0.83% | 55.48 | 0.64 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
06/27 | 36.05 | -4 | -9.99% | 55.48 | 0.65 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
06/26 | 40.05 | +3.6 | +9.88% | 55.48 | 0.72 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
06/21 | 36.45 | +1.1 | +3.11% | 55.48 | 0.66 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
06/20 | 35.35 | -1.15 | -3.15% | 55.48 | 0.64 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
06/19 | 36.5 | +0.8 | +2.24% | 55.48 | 0.66 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
06/16 | 35.7 | -0.15 | -0.42% | 55.48 | 0.64 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
06/15 | 35.85 | +0.4 | +1.13% | 55.48 | 0.65 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
06/14 | 35.45 | -0.65 | -1.8% | 55.48 | 0.64 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
06/13 | 36.1 | -0.5 | -1.37% | 55.48 | 0.65 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
06/12 | 36.6 | -0.5 | -1.35% | 55.48 | 0.66 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
06/09 | 37.1 | +0.8 | +2.2% | 55.48 | 0.67 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
06/08 | 36.3 | -1.35 | -3.59% | 55.48 | 0.65 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
06/07 | 37.65 | +2 | +5.61% | 55.48 | 0.68 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06/06 | 35.65 | -0.6 | -1.66% | 55.48 | 0.64 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
06/05 | 36.25 | -0.25 | -0.68% | 55.48 | 0.65 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
06/02 | 36.5 | +0.6 | +1.67% | 55.48 | 0.66 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
06/01 | 35.9 | +3.25 | +9.95% | 55.48 | 0.65 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
05/31 | 32.65 | +2.95 | +9.93% | 55.48 | 0.59 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
05/30 | 29.7 | -2.45 | -7.62% | 55.48 | 0.54 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
05/29 | 32.15 | +2.9 | +9.91% | 55.48 | 0.58 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
05/26 | 29.25 | +0.5 | +1.74% | 55.48 | 0.53 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
05/25 | 28.75 | +0.25 | +0.88% | 55.48 | 0.52 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
05/24 | 28.5 | +0.35 | +1.24% | 55.48 | 0.51 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
05/23 | 28.15 | -0.7 | -2.43% | 55.48 | 0.51 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
05/22 | 28.85 | +1.55 | +5.68% | 55.48 | 0.52 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
05/19 | 27.3 | +1.3 | +5% | 55.48 | 0.49 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
05/18 | 26 | +0.2 | +0.78% | 55.48 | 0.47 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
05/17 | 25.8 | +0.4 | +1.57% | 55.48 | 0.47 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
05/16 | 25.4 | +0.9 | +3.67% | 55.48 | 0.46 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
05/15 | 24.5 | -0.35 | -1.41% | 55.48 | 0.44 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
05/12 | 24.85 | +0.6 | +2.47% | 55.48 | 0.45 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
05/11 | 24.25 | -0.8 | -3.19% | 55.48 | 0.44 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
05/10 | 25.05 | +0.2 | +0.8% | 55.48 | 0.45 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
05/09 | 24.85 | -0.85 | -3.31% | 55.48 | 0.45 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
05/08 | 25.7 | -0.15 | -0.58% | 55.48 | 0.46 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
05/05 | 25.85 | +0.35 | +1.37% | 55.48 | 0.47 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
05/04 | 25.5 | -0.4 | -1.54% | 55.48 | 0.46 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
05/03 | 25.9 | -0.1 | -0.38% | 55.48 | 0.47 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
05/02 | 26 | +0.4 | +1.56% | 55.48 | 0.47 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
04/28 | 25.6 | +0.35 | +1.39% | 55.48 | 0.46 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
04/27 | 25.25 | +0.1 | +0.4% | 55.48 | 0.46 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
04/26 | 25.15 | +0.15 | +0.6% | 55.48 | 0.45 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
04/25 | 25 | -0.7 | -2.72% | 55.48 | 0.45 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
04/24 | 25.7 | +0.5 | +1.98% | 55.48 | 0.46 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
04/21 | 25.2 | -0.95 | -3.63% | 55.48 | 0.45 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
04/20 | 26.15 | -0.65 | -2.43% | 55.48 | 0.47 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
04/19 | 26.8 | -0.4 | -1.47% | 55.48 | 0.48 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
04/18 | 27.2 | 0 | 0% | 55.48 | 0.49 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
04/17 | 27.2 | +1.1 | +4.21% | 55.48 | 0.49 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04/14 | 26.1 | -0.4 | -1.51% | 55.48 | 0.47 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
04/13 | 26.5 | +0.25 | +0.95% | 55.48 | 0.48 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
04/12 | 26.25 | +0.9 | +3.55% | 55.48 | 0.47 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
04/11 | 25.35 | +0.4 | +1.6% | 55.48 | 0.46 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
04/10 | 24.95 | -0.65 | -2.54% | 55.48 | 0.45 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
04/07 | 25.6 | -0.6 | -2.29% | 55.48 | 0.46 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
04/06 | 26.2 | -0.3 | -1.13% | 55.48 | 0.47 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
03/31 | 26.5 | +0.9 | +3.52% | 55.48 | 0.48 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |