| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99.1 | 98.7 | +0.4 | +0.41% | 1.52% | 99.9 | 100.5 | 99 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,052 | 4.04億 | 3,573 | 1.1張/筆 | 99.66元 | 2.01 | 19.02 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,334 | 5.3億 | 5,648 | 0.9張/筆 | 99.41元 | -0.8 (-0.8%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.41%) 財報評分: 最新34分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 99.1 | +0.4 | +0.41% | 49.28 | 2.01 | 49.28 | 68.99 | 88.7 | 108.4 | 128.1 | 147.8 | 24M03 | 98.7 | -1.3 | -1.3% | 49.28 | 2 | 49.28 | 68.99 | 88.7 | 108.4 | 128.1 | 147.8 | 24M02 | 100 | +4.1 | +4.28% | 49.28 | 2.03 | 49.28 | 68.99 | 88.7 | 108.4 | 128.1 | 147.8 | 24M01 | 95.9 | -7.1 | -6.89% | 49.28 | 1.95 | 49.28 | 68.99 | 88.7 | 108.4 | 128.1 | 147.8 | 23M12 | 103 | +3 | +3% | 49.28 | 2.09 | 49.28 | 68.99 | 88.7 | 108.4 | 128.1 | 147.8 | 23M11 | 100 | +2.6 | +2.67% | 48.9 | 2.05 | 48.9 | 68.46 | 88.02 | 107.6 | 127.1 | 146.7 | 23M10 | 97.4 | +12.9 | +15.3% | 48.52 | 2.01 | 48.52 | 67.92 | 87.33 | 106.7 | 126.1 | 145.6 | 23M09 | 84.5 | -2.3 | -2.65% | 48.14 | 1.76 | 48.14 | 67.39 | 86.64 | 105.9 | 125.2 | 144.4 | 23M08 | 86.8 | +4.9 | +5.98% | 47.75 | 1.82 | 47.75 | 66.85 | 85.96 | 105.1 | 124.2 | 143.3 | 23M07 | 81.9 | -7.1 | -7.98% | 47.37 | 1.73 | 47.37 | 66.32 | 85.27 | 104.2 | 123.2 | 142.1 | 23M06 | 89 | -0.3 | -0.34% | 46.99 | 1.89 | 46.99 | 65.79 | 84.58 | 103.4 | 122.2 | 141 | 23M05 | 89.3 | +14.3 | +19.1% | 46.61 | 1.92 | 46.61 | 65.25 | 83.9 | 102.5 | 121.2 | 139.8 | 23M04 | 75 | -4.5 | -5.66% | 46.23 | 1.62 | 46.23 | 64.72 | 83.21 | 101.7 | 120.2 | 138.7 | 23M03 | 79.5 | +13.2 | +19.9% | 45.84 | 1.73 | 45.84 | 64.18 | 82.52 | 100.9 | 119.2 | 137.5 | 23M02 | 66.3 | +0.8 | +1.22% | 45.46 | 1.46 | 45.46 | 63.65 | 81.83 | 100 | 118.2 | 136.4 | 23M01 | 65.5 | +8.5 | +14.9% | 45.08 | 1.45 | 45.08 | 63.11 | 81.15 | 99.18 | 117.2 | 135.2 | 22M12 | 57 | -4.7 | -7.62% | 44.7 | 1.28 | 44.7 | 62.58 | 80.46 | 98.34 | 116.2 | 134.1 | 22M11 | 61.7 | +7.8 | +14.5% | 44.82 | 1.38 | 44.82 | 62.75 | 80.67 | 98.6 | 116.5 | 134.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22M10 | 53.9 | +2 | +3.85% | 44.94 | 1.2 | 44.94 | 62.91 | 80.89 | 98.86 | 116.8 | 134.8 | 22M09 | 51.9 | -9.2 | -15.1% | 45.06 | 1.15 | 45.06 | 63.08 | 81.1 | 99.12 | 117.1 | 135.2 | 22M08 | 61.1 | +2.7 | +4.62% | 45.17 | 1.35 | 45.17 | 63.24 | 81.31 | 99.38 | 117.5 | 135.5 | 22M07 | 58.4 | -1.7 | -2.83% | 45.29 | 1.29 | 45.29 | 63.41 | 81.52 | 99.64 | 117.8 | 135.9 | 22M06 | 60.1 | -15.8 | -20.8% | 45.41 | 1.32 | 45.41 | 63.57 | 81.74 | 99.9 | 118.1 | 136.2 | 22M05 | 75.9 | +5.3 | +7.51% | 45.53 | 1.67 | 45.53 | 63.74 | 81.95 | 100.2 | 118.4 | 136.6 | 22M04 | 70.6 | -13.9 | -16.4% | 45.65 | 1.55 | 45.65 | 63.91 | 82.16 | 100.4 | 118.7 | 136.9 | 22M03 | 84.5 | -8.4 | -9.04% | 45.76 | 1.85 | 45.76 | 64.07 | 82.38 | 100.7 | 119 | 137.3 | 22M02 | 92.9 | +9.3 | +11.1% | 45.88 | 2.02 | 45.88 | 64.24 | 82.59 | 100.9 | 119.3 | 137.6 | 22M01 | 83.6 | -8.7 | -9.43% | 46 | 1.82 | 46 | 64.4 | 82.8 | 101.2 | 119.6 | 138 | 21M12 | 92.3 | +6.2 | +7.2% | 46.12 | 2 | 46.12 | 64.57 | 83.02 | 101.5 | 119.9 | 138.4 | 21M11 | 86.1 | +3.1 | +3.73% | 45.53 | 1.89 | 45.53 | 63.74 | 81.95 | 100.2 | 118.4 | 136.6 | 21M10 | 83 | +1.6 | +1.97% | 44.93 | 1.85 | 44.93 | 62.91 | 80.88 | 98.85 | 116.8 | 134.8 | 21M09 | 81.4 | -6.4 | -7.29% | 44.34 | 1.84 | 44.34 | 62.08 | 79.81 | 97.55 | 115.3 | 133 | 21M08 | 87.8 | -21.2 | -19.4% | 43.75 | 2.01 | 43.75 | 61.25 | 78.74 | 96.24 | 113.7 | 131.2 | 21M07 | 109 | -2.5 | -2.24% | 43.15 | 2.53 | 43.15 | 60.41 | 77.68 | 94.94 | 112.2 | 129.5 | 21M06 | 111.5 | +9 | +8.78% | 42.56 | 2.62 | 42.56 | 59.58 | 76.61 | 93.63 | 110.7 | 127.7 | 21M05 | 102.5 | -18.5 | -15.3% | 41.97 | 2.44 | 41.97 | 58.75 | 75.54 | 92.33 | 109.1 | 125.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21M04 | 121 | +35.2 | +41% | 41.37 | 2.92 | 41.37 | 57.92 | 74.47 | 91.02 | 107.6 | 124.1 | 21M03 | 85.8 | -0.5 | -0.58% | 40.78 | 2.1 | 40.78 | 57.09 | 73.4 | 89.72 | 106 | 122.3 | 21M02 | 86.3 | +16.8 | +24.2% | 40.19 | 2.15 | 40.19 | 56.26 | 72.34 | 88.41 | 104.5 | 120.6 | 21M01 | 69.5 | -3.5 | -4.79% | 39.59 | 1.76 | 39.59 | 55.43 | 71.27 | 87.11 | 102.9 | 118.8 | 20M12 | 73 | +12 | +19.7% | 39 | 1.87 | 39 | 54.6 | 70.2 | 85.8 | 101.4 | 117 | 20M11 | 61 | +6 | +10.9% | 38.65 | 1.58 | 38.65 | 54.11 | 69.57 | 85.03 | 100.5 | 116 | 20M10 | 55 | 0 | 0% | 38.3 | 1.44 | 38.3 | 53.62 | 68.95 | 84.27 | 99.59 | 114.9 | 20M09 | 55 | +3 | +5.77% | 37.96 | 1.45 | 37.96 | 53.14 | 68.32 | 83.5 | 98.68 | 113.9 | 20M08 | 52 | -8.8 | -14.5% | 37.61 | 1.38 | 37.61 | 52.65 | 67.69 | 82.73 | 97.78 | 112.8 | 20M07 | 60.8 | +3.6 | +6.29% | 37.26 | 1.63 | 37.26 | 52.16 | 67.06 | 81.97 | 96.87 | 111.8 | 20M06 | 57.2 | +2.7 | +4.95% | 36.91 | 1.55 | 36.91 | 51.67 | 66.44 | 81.2 | 95.97 | 110.7 | 20M05 | 54.5 | -2.7 | -4.72% | 36.56 | 1.49 | 36.56 | 51.19 | 65.81 | 80.44 | 95.06 | 109.7 | 20M04 | 57.2 | +15.45 | +37% | 36.21 | 1.58 | 36.21 | 50.7 | 65.18 | 79.67 | 94.15 | 108.6 | 20M03 | 41.75 | -25.45 | -37.9% | 35.86 | 1.16 | 35.86 | 50.21 | 64.56 | 78.9 | 93.25 | 107.6 | 20M02 | 67.2 | -3.5 | -4.95% | 35.52 | 1.89 | 35.52 | 49.72 | 63.93 | 78.14 | 92.34 | 106.6 | 20M01 | 70.7 | +2 | +2.91% | 35.17 | 2.01 | 35.17 | 49.24 | 63.3 | 77.37 | 91.44 | 105.5 | 19M12 | 68.7 | +16.9 | +32.6% | 34.82 | 1.97 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 19M11 | 51.8 | +1.2 | +2.37% | 34.74 | 1.49 | 34.74 | 48.63 | 62.52 | 76.42 | 90.31 | 104.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19M10 | 50.6 | +0.3 | +0.6% | 34.65 | 1.46 | 34.65 | 48.51 | 62.37 | 76.23 | 90.09 | 104 | 19M09 | 50.3 | +1.6 | +3.29% | 34.56 | 1.46 | 34.56 | 48.39 | 62.22 | 76.04 | 89.87 | 103.7 | 19M08 | 48.7 | -4.2 | -7.94% | 34.48 | 1.41 | 34.48 | 48.27 | 62.06 | 75.86 | 89.65 | 103.4 | 19M07 | 52.9 | +8.1 | +18.1% | 34.39 | 1.54 | 34.39 | 48.15 | 61.91 | 75.67 | 89.43 | 103.2 | 19M06 | 44.8 | +2.55 | +6.04% | 34.31 | 1.31 | 34.31 | 48.03 | 61.76 | 75.48 | 89.21 | 102.9 | 19M05 | 42.25 | -7.75 | -15.5% | 34.22 | 1.23 | 34.22 | 47.92 | 61.6 | 75.3 | 88.99 | 102.7 | 19M04 | 50 | +10.15 | +25.5% | 34.14 | 1.46 | 34.14 | 47.8 | 61.45 | 75.11 | 88.76 | 102.4 | 19M03 | 39.85 | -3.7 | -8.5% | 34.06 | 1.17 | 34.06 | 47.68 | 61.3 | 74.92 | 88.54 | 102.2 | 19M02 | 43.55 | +2.65 | +6.48% | 33.97 | 1.28 | 33.97 | 47.56 | 61.15 | 74.73 | 88.32 | 101.9 | 19M01 | 40.9 | +1.1 | +2.76% | 33.88 | 1.21 | 33.88 | 47.44 | 60.99 | 74.55 | 88.1 | 101.7 | 18M12 | 39.8 | 0 | 0% | 33.8 | 1.18 | 33.8 | 47.32 | 60.84 | 74.36 | 87.88 | 101.4 | 18M11 | 39.8 | +2.1 | +5.57% | 34.52 | 1.15 | 34.52 | 48.33 | 62.14 | 75.95 | 89.76 | 103.6 | 18M10 | 37.7 | -11.4 | -23.2% | 35.24 | 1.07 | 35.24 | 49.34 | 63.44 | 77.54 | 91.63 | 105.7 | 18M09 | 49.1 | -3.2 | -6.12% | 35.96 | 1.37 | 35.96 | 50.35 | 64.74 | 79.12 | 93.51 | 107.9 | 18M08 | 52.3 | -1.7 | -3.15% | 36.69 | 1.43 | 36.69 | 51.36 | 66.04 | 80.71 | 95.39 | 110.1 | 18M07 | 54 | -11.7 | -17.8% | 37.41 | 1.44 | 37.41 | 52.37 | 67.33 | 82.3 | 97.26 | 112.2 | 18M06 | 65.7 | -1.9 | -2.81% | 38.13 | 1.72 | 38.13 | 53.38 | 68.63 | 83.89 | 99.14 | 114.4 | 18M05 | 67.6 | -4.3 | -5.98% | 38.85 | 1.74 | 38.85 | 54.39 | 69.93 | 85.47 | 101 | 116.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 18M04 | 71.9 | -3.7 | -4.89% | 39.57 | 1.82 | 39.57 | 55.4 | 71.23 | 87.06 | 102.9 | 118.7 | 18M03 | 75.6 | +2.1 | +2.86% | 40.3 | 1.88 | 40.3 | 56.41 | 72.53 | 88.65 | 104.8 | 120.9 | 18M02 | 73.5 | +1.6 | +2.23% | 41.02 | 1.79 | 41.02 | 57.42 | 73.83 | 90.24 | 106.6 | 123 | 18M01 | 71.9 | +1.4 | +1.99% | 41.74 | 1.72 | 41.74 | 58.43 | 75.13 | 91.82 | 108.5 | 125.2 | 17M12 | 70.5 | -10.9 | -13.4% | 42.46 | 1.66 | 42.46 | 59.44 | 76.43 | 93.41 | 110.4 | 127.4 | 17M11 | 81.4 | -6.3 | -7.18% | 42.25 | 1.93 | 42.25 | 59.15 | 76.05 | 92.95 | 109.8 | 126.7 | 17M10 | 87.7 | +4.7 | +5.66% | 42.04 | 2.09 | 42.04 | 58.85 | 75.67 | 92.48 | 109.3 | 126.1 | 17M09 | 83 | +7.9 | +10.5% | 41.83 | 1.98 | 41.83 | 58.56 | 75.29 | 92.02 | 108.8 | 125.5 | 17M08 | 75.1 | -2 | -2.59% | 41.62 | 1.8 | 41.62 | 58.26 | 74.91 | 91.56 | 108.2 | 124.8 | 17M07 | 77.1 | +2.4 | +3.21% | 41.41 | 1.86 | 41.41 | 57.97 | 74.53 | 91.09 | 107.7 | 124.2 | 17M06 | 74.7 | -0.4 | -0.53% | 41.2 | 1.81 | 41.2 | 57.67 | 74.15 | 90.63 | 107.1 | 123.6 | 17M05 | 75.1 | +3.6 | +5.03% | 40.98 | 1.83 | 40.98 | 57.38 | 73.77 | 90.17 | 106.6 | 123 | 17M04 | 71.5 | -6.7 | -8.57% | 40.77 | 1.75 | 40.77 | 57.08 | 73.39 | 89.7 | 106 | 122.3 | 17M03 | 78.2 | +24.9 | +46.7% | 40.56 | 1.93 | 40.56 | 56.79 | 73.01 | 89.24 | 105.5 | 121.7 | 17M02 | 53.3 | +1.1 | +2.11% | 40.35 | 1.32 | 40.35 | 56.49 | 72.63 | 88.77 | 104.9 | 121.1 | 17M01 | 52.2 | -0.5 | -0.95% | 40.14 | 1.3 | 40.14 | 56.2 | 72.25 | 88.31 | 104.4 | 120.4 | 16M12 | 52.7 | -1.7 | -3.12% | 39.93 | 1.32 | 39.93 | 55.9 | 71.87 | 87.85 | 103.8 | 119.8 | 16M11 | 54.4 | +5.3 | +10.8% | 39.51 | 1.38 | 39.51 | 55.31 | 71.11 | 86.91 | 102.7 | 118.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 16M10 | 49.1 | -0.8 | -1.6% | 39.08 | 1.26 | 39.08 | 54.72 | 70.35 | 85.98 | 101.6 | 117.2 | 16M09 | 49.9 | +7.45 | +17.6% | 38.66 | 1.29 | 38.66 | 54.12 | 69.59 | 85.05 | 100.5 | 116 | 16M08 | 42.45 | -2.4 | -5.35% | 38.24 | 1.11 | 38.24 | 53.53 | 68.83 | 84.12 | 99.42 | 114.7 | 16M07 | 44.85 | +2.75 | +6.53% | 37.81 | 1.19 | 37.81 | 52.94 | 68.06 | 83.19 | 98.31 | 113.4 | 16M06 | 42.1 | +7.1 | +20.3% | 37.39 | 1.13 | 37.39 | 52.35 | 67.3 | 82.26 | 97.21 | 112.2 | 16M05 | 35 | +5.1 | +17.1% | 36.97 | 0.95 | 36.97 | 51.75 | 66.54 | 81.33 | 96.11 | 110.9 | 16M04 | 29.9 | -2.25 | -7% | 36.54 | 0.82 | 36.54 | 51.16 | 65.78 | 80.4 | 95.01 | 109.6 | 16M03 | 32.15 | -1 | -3.02% | 36.12 | 0.89 | 36.12 | 50.57 | 65.02 | 79.46 | 93.91 | 108.4 | 16M02 | 33.15 | -1.35 | -3.91% | 35.7 | 0.93 | 35.7 | 49.98 | 64.25 | 78.53 | 92.81 | 107.1 | 16M01 | 34.5 | +1.2 | +3.6% | 35.27 | 0.98 | 35.27 | 49.38 | 63.49 | 77.6 | 91.71 | 105.8 | 15M12 | 33.3 | +2.3 | +7.42% | 34.85 | 0.96 | 34.85 | 48.79 | 62.73 | 76.67 | 90.61 | 104.6 | 15M11 | 31 | -2.7 | -8.01% | 35.11 | 0.88 | 35.11 | 49.16 | 63.2 | 77.24 | 91.29 | 105.3 | 15M10 | 33.7 | +0.7 | +2.12% | 35.37 | 0.95 | 35.37 | 49.52 | 63.67 | 77.82 | 91.97 | 106.1 | 15M09 | 33 | +4.5 | +15.8% | 35.63 | 0.93 | 35.63 | 49.89 | 64.14 | 78.39 | 92.64 | 106.9 | 15M08 | 28.5 | -4.5 | -13.6% | 35.89 | 0.79 | 35.89 | 50.25 | 64.61 | 78.97 | 93.32 | 107.7 | 15M07 | 33 | -9.1 | -21.6% | 36.15 | 0.91 | 36.15 | 50.62 | 65.08 | 79.54 | 94 | 108.5 | 15M06 | 42.1 | -3.7 | -8.08% | 36.42 | 1.16 | 36.42 | 50.98 | 65.55 | 80.11 | 94.68 | 109.2 | 15M05 | 45.8 | -2.95 | -6.05% | 36.68 | 1.25 | 36.68 | 51.35 | 66.02 | 80.69 | 95.36 | 110 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 15M04 | 48.75 | -4.45 | -8.36% | 36.94 | 1.32 | 36.94 | 51.71 | 66.49 | 81.26 | 96.04 | 110.8 | 15M03 | 53.2 | -0.7 | -1.3% | 37.2 | 1.43 | 37.2 | 52.08 | 66.96 | 81.83 | 96.71 | 111.6 | 15M02 | 53.9 | -0.8 | -1.46% | 37.46 | 1.44 | 37.46 | 52.44 | 67.42 | 82.41 | 97.39 | 112.4 | 15M01 | 54.7 | -3.9 | -6.66% | 37.72 | 1.45 | 37.72 | 52.81 | 67.89 | 82.98 | 98.07 | 113.2 | 14M12 | 58.6 | +7.8 | +15.4% | 37.98 | 1.54 | 37.98 | 53.17 | 68.36 | 83.56 | 98.75 | 113.9 | 14M11 | 50.8 | -3.9 | -7.13% | 38.25 | 1.33 | 38.25 | 53.55 | 68.84 | 84.14 | 99.44 | 114.7 | 14M10 | 54.7 | -8.7 | -13.7% | 38.51 | 1.42 | 38.51 | 53.92 | 69.32 | 84.73 | 100.1 | 115.5 | 14M09 | 63.4 | -5.9 | -8.51% | 38.78 | 1.63 | 38.78 | 54.29 | 69.8 | 85.32 | 100.8 | 116.3 | 14M08 | 69.3 | -2.4 | -3.35% | 39.05 | 1.77 | 39.05 | 54.67 | 70.28 | 85.9 | 101.5 | 117.1 | 14M07 | 71.7 | -8.6 | -10.7% | 39.31 | 1.82 | 39.31 | 55.04 | 70.76 | 86.49 | 102.2 | 117.9 | 14M06 | 80.3 | +3.3 | +4.29% | 39.58 | 2.03 | 39.58 | 55.41 | 71.24 | 87.08 | 102.9 | 118.7 | 14M05 | 77 | +5.2 | +7.24% | 39.85 | 1.93 | 39.85 | 55.79 | 71.72 | 87.66 | 103.6 | 119.5 | 14M04 | 71.8 | -5.4 | -6.99% | 40.11 | 1.79 | 40.11 | 56.16 | 72.2 | 88.25 | 104.3 | 120.3 | 14M03 | 77.2 | +4.2 | +5.75% | 40.38 | 1.91 | 40.38 | 56.53 | 72.68 | 88.84 | 105 | 121.1 | 14M02 | 73 | +5 | +7.35% | 40.65 | 1.8 | 40.65 | 56.91 | 73.16 | 89.42 | 105.7 | 121.9 | 14M01 | 68 | -2.2 | -3.13% | 40.91 | 1.66 | 40.91 | 57.28 | 73.64 | 90.01 | 106.4 | 122.7 | 13M12 | 70.2 | -1.7 | -2.36% | 41.18 | 1.7 | 41.18 | 57.65 | 74.12 | 90.6 | 107.1 | 123.5 | 13M11 | 71.9 | -14.7 | -17% | 40.49 | 1.78 | 40.49 | 56.69 | 72.89 | 89.09 | 105.3 | 121.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 13M10 | 86.6 | +5.5 | +6.78% | 39.81 | 2.18 | 39.81 | 55.73 | 71.66 | 87.58 | 103.5 | 119.4 | 13M09 | 81.1 | +14.3 | +21.4% | 39.12 | 2.07 | 39.12 | 54.77 | 70.42 | 86.07 | 101.7 | 117.4 | 13M08 | 66.8 | +10.8 | +19.3% | 38.44 | 1.74 | 38.44 | 53.81 | 69.19 | 84.56 | 99.94 | 115.3 | 13M07 | 56 | -11 | -16.4% | 37.75 | 1.48 | 37.75 | 52.85 | 67.95 | 83.05 | 98.15 | 113.3 | 13M06 | 67 | +4.9 | +7.89% | 37.06 | 1.81 | 37.06 | 51.89 | 66.72 | 81.54 | 96.37 | 111.2 | 13M05 | 62.1 | +3.7 | +6.34% | 36.38 | 1.71 | 36.38 | 50.93 | 65.48 | 80.03 | 94.59 | 109.1 | 13M04 | 58.4 | +8.4 | +16.8% | 35.69 | 1.64 | 35.69 | 49.97 | 64.25 | 78.53 | 92.8 | 107.1 | 13M03 | 50 | +12.6 | +33.7% | 35.01 | 1.43 | 35.01 | 49.01 | 63.01 | 77.02 | 91.02 | 105 | 13M02 | 37.4 | +1.65 | +4.62% | 34.32 | 1.09 | 34.32 | 48.05 | 61.78 | 75.51 | 89.24 | 103 | 13M01 | 35.75 | +4.55 | +14.6% | 33.64 | 1.06 | 33.64 | 47.09 | 60.54 | 74 | 87.45 | 100.9 | 12M12 | 31.2 | +2.3 | +7.96% | 32.95 | 0.95 | 32.95 | 46.13 | 59.31 | 72.49 | 85.67 | 98.85 | 12M11 | 28.9 | +0.3 | +1.05% | 32.79 | 0.88 | 32.79 | 45.91 | 59.02 | 72.14 | 85.26 | 98.37 | 12M10 | 28.6 | -5.9 | -17.1% | 32.63 | 0.88 | 32.63 | 45.68 | 58.74 | 71.79 | 84.84 | 97.9 | 12M09 | 34.5 | -0.2 | -0.58% | 32.47 | 1.06 | 32.47 | 45.46 | 58.45 | 71.44 | 84.43 | 97.42 | 12M08 | 34.7 | -1.85 | -5.06% | 32.31 | 1.07 | 32.31 | 45.24 | 58.16 | 71.09 | 84.01 | 96.94 | 12M07 | 36.55 | -1.45 | -3.82% | 32.15 | 1.14 | 32.15 | 45.02 | 57.88 | 70.74 | 83.6 | 96.46 | 12M06 | 38 | -0.3 | -0.78% | 32 | 1.19 | 32 | 44.79 | 57.59 | 70.39 | 83.19 | 95.98 | 12M05 | 38.3 | +3.45 | +9.9% | 31.84 | 1.2 | 31.84 | 44.57 | 57.3 | 70.04 | 82.77 | 95.51 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 12M04 | 34.85 | -1.85 | -5.04% | 31.68 | 1.1 | 31.68 | 44.35 | 57.02 | 69.69 | 82.36 | 95.03 | 12M03 | 36.7 | -7 | -16% | 31.52 | 1.16 | 31.52 | 44.12 | 56.73 | 69.34 | 81.95 | 94.55 | 12M02 | 43.7 | +10.95 | +33.4% | 31.36 | 1.39 | 31.36 | 43.9 | 56.44 | 68.99 | 81.53 | 94.08 | 12M01 | 32.75 | +0.85 | +2.66% | 31.2 | 1.05 | 31.2 | 43.68 | 56.16 | 68.64 | 81.12 | 93.6 | 11M12 | 31.9 | +7.5 | +30.7% | 31.04 | 1.03 | 31.04 | 43.46 | 55.87 | 68.29 | 80.7 | 93.12 | 11M11 | 24.4 | -8.2 | -25.2% | 30.94 | 0.79 | 30.94 | 43.32 | 55.7 | 68.08 | 80.45 | 92.83 | 11M10 | 32.6 | -0.4 | -1.21% | 30.85 | 1.06 | 30.85 | 43.19 | 55.53 | 67.87 | 80.21 | 92.54 | 11M09 | 33 | +2.75 | +9.09% | 30.75 | 1.07 | 30.75 | 43.05 | 55.35 | 67.66 | 79.96 | 92.26 | 11M08 | 30.25 | -3.75 | -11% | 30.66 | 0.99 | 30.66 | 42.92 | 55.18 | 67.44 | 79.71 | 91.97 | 11M07 | 34 | -2.3 | -6.34% | 30.56 | 1.11 | 30.56 | 42.79 | 55.01 | 67.23 | 79.46 | 91.68 | 11M06 | 36.3 | -4.5 | -11% | 30.46 | 1.19 | 30.46 | 42.65 | 54.84 | 67.02 | 79.21 | 91.4 | 11M05 | 40.8 | -1.05 | -2.51% | 30.37 | 1.34 | 30.37 | 42.52 | 54.66 | 66.81 | 78.96 | 91.11 | 11M04 | 41.85 | -1.75 | -4.01% | 30.27 | 1.38 | 30.27 | 42.38 | 54.49 | 66.6 | 78.71 | 90.82 | 11M03 | 43.6 | -8.1 | -15.7% | 30.18 | 1.44 | 30.18 | 42.25 | 54.32 | 66.39 | 78.46 | 90.53 | 11M02 | 51.7 | -8.6 | -14.3% | 30.08 | 1.72 | 30.08 | 42.11 | 54.15 | 66.18 | 78.21 | 90.24 | 11M01 | 60.3 | +11.3 | +23.1% | 29.99 | 2.01 | 29.99 | 41.98 | 53.97 | 65.97 | 77.96 | 89.96 | 10M12 | 49 | +3.6 | +7.93% | 29.89 | 1.64 | 29.89 | 41.85 | 53.8 | 65.76 | 77.71 | 89.67 | 10M11 | 45.4 | -3.7 | -7.54% | 30.17 | 1.5 | 30.17 | 42.24 | 54.31 | 66.38 | 78.45 | 90.52 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 10M10 | 49.1 | -2.1 | -4.1% | 30.45 | 1.61 | 30.45 | 42.63 | 54.82 | 67 | 79.18 | 91.36 | 10M09 | 51.2 | +8.2 | +19.1% | 30.74 | 1.67 | 30.74 | 43.03 | 55.32 | 67.62 | 79.91 | 92.2 | 10M08 | 43 | -11.5 | -21.1% | 31.02 | 1.39 | 31.02 | 43.42 | 55.83 | 68.24 | 80.64 | 93.05 | 10M07 | 54.5 | -8.9 | -14% | 31.3 | 1.74 | 31.3 | 43.82 | 56.34 | 68.86 | 81.38 | 93.9 | 10M06 | 63.4 | -6.1 | -8.78% | 31.58 | 2.01 | 31.58 | 44.21 | 56.84 | 69.48 | 82.11 | 94.74 | 10M05 | 69.5 | -10.1 | -12.7% | 31.86 | 2.18 | 31.86 | 44.61 | 57.35 | 70.1 | 82.84 | 95.58 | 10M04 | 79.6 | -10.6 | -11.8% | 32.14 | 2.48 | 32.14 | 45 | 57.86 | 70.72 | 83.57 | 96.43 | 10M03 | 90.2 | +11.4 | +14.5% | 32.43 | 2.78 | 32.43 | 45.4 | 58.37 | 71.34 | 84.31 | 97.28 | 10M02 | 78.8 | -4.6 | -5.52% | 32.71 | 2.41 | 32.71 | 45.79 | 58.87 | 71.95 | 85.04 | 98.12 | 10M01 | 83.4 | -21.1 | -20.2% | 32.99 | 2.53 | 32.99 | 46.18 | 59.38 | 72.57 | 85.77 | 98.96 | 09M12 | 104.5 | +28.4 | +37.3% | 33.27 | 3.14 | 33.27 | 46.58 | 59.89 | 73.19 | 86.5 | 99.81 | 09M11 | 76.1 | -2.4 | -3.06% | 32.41 | 2.35 | 32.41 | 45.37 | 58.33 | 71.29 | 84.26 | 97.22 | 09M10 | 78.5 | +0.5 | +0.64% | 31.54 | 2.49 | 31.54 | 44.16 | 56.78 | 69.39 | 82.01 | 94.63 | 09M09 | 78 | +4 | +5.41% | 30.68 | 2.54 | 30.68 | 42.95 | 55.22 | 67.49 | 79.76 | 92.03 | 09M08 | 74 | -6.8 | -8.42% | 29.81 | 2.48 | 29.81 | 41.74 | 53.66 | 65.59 | 77.51 | 89.44 | 09M07 | 80.8 | +36.2 | +81.2% | 28.95 | 2.79 | 28.95 | 40.53 | 52.11 | 63.69 | 75.27 | 86.85 | 09M06 | 44.6 | -2.75 | -5.81% | 28.08 | 1.59 | 28.08 | 39.32 | 50.55 | 61.79 | 73.02 | 84.26 | 09M05 | 47.35 | +8.2 | +20.9% | 27.22 | 1.74 | 27.22 | 38.11 | 49 | 59.89 | 70.77 | 81.66 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 09M04 | 39.15 | +9.65 | +32.7% | 26.36 | 1.49 | 26.36 | 36.9 | 47.44 | 57.98 | 68.53 | 79.07 | 09M03 | 29.5 | +7.25 | +32.6% | 25.49 | 1.16 | 25.49 | 35.69 | 45.89 | 56.08 | 66.28 | 76.48 | 09M02 | 22.25 | +4.6 | +26.1% | 24.63 | 0.9 | 24.63 | 34.48 | 44.33 | 54.18 | 64.03 | 73.89 | 09M01 | 17.65 | +3.45 | +24.3% | 23.76 | 0.74 | 23.76 | 33.27 | 42.78 | 52.28 | 61.79 | 71.29 | 08M12 | 14.2 | +3.6 | +34% | 22.9 | 0.62 | 22.9 | 32.06 | 41.22 | 50.38 | 59.54 | 68.7 | 08M11 | 10.6 | -2.95 | -21.8% | 23.96 | 0.44 | 23.96 | 33.55 | 43.14 | 52.72 | 62.31 | 71.89 | 08M10 | 13.55 | -3.35 | -19.8% | 25.03 | 0.54 | 25.03 | 35.04 | 45.05 | 55.07 | 65.08 | 75.09 | 08M09 | 16.9 | -12.7 | -42.9% | 26.1 | 0.65 | 26.1 | 36.53 | 46.97 | 57.41 | 67.85 | 78.28 | 08M08 | 29.6 | -1.3 | -4.21% | 27.16 | 1.09 | 27.16 | 38.02 | 48.89 | 59.75 | 70.62 | 81.48 | 08M07 | 30.9 | -0.5 | -1.59% | 28.22 | 1.09 | 28.22 | 39.51 | 50.8 | 62.1 | 73.38 | 84.68 | 08M06 | 31.4 | -18.25 | -36.8% | 29.29 | 1.07 | 29.29 | 41.01 | 52.72 | 64.44 | 76.15 | 87.87 | 08M05 | 49.65 | -3.55 | -6.67% | 30.36 | 1.64 | 30.36 | 42.5 | 54.64 | 66.78 | 78.92 | 91.06 | 08M04 | 53.2 | +9.1 | +20.6% | 31.42 | 1.69 | 31.42 | 43.99 | 56.56 | 69.12 | 81.69 | 94.26 | 08M03 | 44.1 | -3.4 | -7.16% | 32.48 | 1.36 | 32.48 | 45.48 | 58.47 | 71.47 | 84.46 | 97.46 | 08M02 | 47.5 | -1.6 | -3.26% | 33.55 | 1.42 | 33.55 | 46.97 | 60.39 | 73.81 | 87.23 | 100.6 | 08M01 | 49.1 | -14.4 | -22.7% | 34.62 | 1.42 | 34.62 | 48.46 | 62.31 | 76.15 | 90 | 103.8 | 07M12 | 63.5 | +1.2 | +1.93% | 35.68 | 1.78 | 35.68 | 49.95 | 64.22 | 78.5 | 92.77 | 107 | 07M11 | 62.3 | -10.2 | -14.1% | 35.78 | 1.74 | 35.78 | 50.09 | 64.4 | 78.71 | 93.02 | 107.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 07M10 | 72.5 | -9.4 | -11.5% | 35.88 | 2.02 | 35.88 | 50.22 | 64.58 | 78.93 | 93.28 | 107.6 | 07M09 | 81.9 | -20.1 | -19.7% | 35.97 | 2.28 | 35.97 | 50.36 | 64.75 | 79.14 | 93.53 | 107.9 | 07M08 | 102 | -28 | -21.5% | 36.07 | 2.83 | 36.07 | 50.5 | 64.93 | 79.35 | 93.78 | 108.2 | 07M07 | 130 | +1.5 | +1.17% | 36.17 | 3.59 | 36.17 | 50.63 | 65.1 | 79.57 | 94.04 | 108.5 | 07M06 | 128.5 | +7.5 | +6.2% | 36.26 | 3.54 | 36.26 | 50.77 | 65.28 | 79.78 | 94.29 | 108.8 | 07M05 | 121 | +1.5 | +1.26% | 36.36 | 3.33 | 36.36 | 50.91 | 65.45 | 80 | 94.54 | 109.1 | 07M04 | 119.5 | -17.5 | -12.8% | 36.46 | 3.28 | 36.46 | 51.04 | 65.63 | 80.21 | 94.8 | 109.4 | 07M03 | 137 | +14 | +11.4% | 36.56 | 3.75 | 36.56 | 51.18 | 65.8 | 80.43 | 95.05 | 109.7 | 07M02 | 123 | -1 | -0.81% | 36.66 | 3.36 | 36.66 | 51.32 | 65.98 | 80.64 | 95.3 | 110 | 07M01 | 124 | -24.5 | -16.5% | 36.75 | 3.37 | 36.75 | 51.45 | 66.15 | 80.86 | 95.56 | 110.3 | 06M12 | 148.5 | +31.5 | +26.9% | 36.85 | 4.03 | 36.85 | 51.59 | 66.33 | 81.07 | 95.81 | 110.6 | 06M11 | 117 | +7 | +6.36% | 36.51 | 3.2 | 36.51 | 51.12 | 65.72 | 80.33 | 94.93 | 109.5 | 06M10 | 110 | -4 | -3.51% | 36.17 | 3.04 | 36.17 | 50.64 | 65.11 | 79.58 | 94.05 | 108.5 | 06M09 | 114 | +9 | +8.57% | 35.84 | 3.18 | 35.84 | 50.17 | 64.5 | 78.84 | 93.17 | 107.5 | 06M08 | 105 | -6 | -5.41% | 35.5 | 2.96 | 35.5 | 49.7 | 63.89 | 78.09 | 92.29 | 106.5 | 06M07 | 111 | +10 | +9.9% | 35.16 | 3.16 | 35.16 | 49.22 | 63.28 | 77.35 | 91.41 | 105.5 | 06M06 | 101 | -9.5 | -8.6% | 34.82 | 2.9 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 06M05 | 110.5 | +6.5 | +6.25% | 34.48 | 3.2 | 34.48 | 48.27 | 62.07 | 75.86 | 89.65 | 103.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 06M04 | 104 | +10.3 | +11% | 34.14 | 3.05 | 34.14 | 47.8 | 61.46 | 75.12 | 88.77 | 102.4 | 06M03 | 93.7 | -0.4 | -0.43% | 33.8 | 2.77 | 33.8 | 47.33 | 60.85 | 74.37 | 87.89 | 101.4 | 06M02 | 94.1 | -14.9 | -13.7% | 33.47 | 2.81 | 33.47 | 46.85 | 60.24 | 73.63 | 87.01 | 100.4 | 06M01 | 109 | +8 | +7.92% | 33.13 | 3.29 | 33.13 | 46.38 | 59.63 | 72.88 | 86.13 | 99.38 | 05M12 | 101 | +10.2 | +11.2% | 32.79 | 3.08 | 32.79 | 45.91 | 59.02 | 72.14 | 85.25 | 98.37 | 05M11 | 90.8 | -2.9 | -3.09% | 32.59 | 2.79 | 32.59 | 45.63 | 58.67 | 71.71 | 84.74 | 97.78 | 05M10 | 93.7 | -25.3 | -21.3% | 32.4 | 2.89 | 32.4 | 45.36 | 58.32 | 71.28 | 84.24 | 97.2 | 05M09 | 119 | +2.5 | +2.15% | 32.2 | 3.7 | 32.2 | 45.08 | 57.96 | 70.85 | 83.73 | 96.61 | 05M08 | 116.5 | -16.5 | -12.4% | 32.01 | 3.64 | 32.01 | 44.81 | 57.61 | 70.41 | 83.22 | 96.02 | 05M07 | 133 | +9 | +7.26% | 31.81 | 4.18 | 31.81 | 44.54 | 57.26 | 69.98 | 82.71 | 95.43 | 05M06 | 124 | +7.5 | +6.44% | 31.62 | 3.92 | 31.62 | 44.26 | 56.91 | 69.55 | 82.2 | 94.84 | 05M05 | 116.5 | -3 | -2.51% | 31.42 | 3.71 | 31.42 | 43.99 | 56.55 | 69.12 | 81.69 | 94.26 | 05M04 | 119.5 | -2.5 | -2.05% | 31.22 | 3.83 | 31.22 | 43.71 | 56.2 | 68.69 | 81.18 | 93.67 | 05M03 | 122 | +0.5 | +0.41% | 31.03 | 3.93 | 31.03 | 43.44 | 55.85 | 68.26 | 80.67 | 93.08 | 05M02 | 121.5 | +38.5 | +46.4% | 30.83 | 3.94 | 30.83 | 43.16 | 55.5 | 67.83 | 80.16 | 92.5 | 05M01 | 83 | 0 | 0% | 30.64 | 2.71 | 30.64 | 42.89 | 55.14 | 67.4 | 79.65 | 91.91 | 04M12 | 83 | +13.5 | +19.4% | 30.44 | 2.73 | 30.44 | 42.62 | 54.79 | 66.97 | 79.14 | 91.32 | 04M11 | 69.5 | -8.5 | -10.9% | 30.44 | 2.28 | 30.44 | 42.62 | 54.79 | 66.97 | 79.14 | 91.32 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 04M10 | 78 | -12 | -13.3% | 30.44 | 2.56 | 30.44 | 42.62 | 54.79 | 66.97 | 79.14 | 91.32 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 |
|