| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.7 | 99.5 | -0.8 | -0.8% | 2.81% | 99.7 | 101 | 98.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,334 | 5.3億 | 5,648 | 0.9張/筆 | 99.41元 | 2 | 18.94 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,067 | 11.95億 | 7,545 | 1.6張/筆 | 99元 | +5 (+5.29%) | 連漲連跌: 連2漲→跌 ( -0.8元 / -0.8%) 財報評分: 最新34分 / 平均37分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 98.7 | +2.5 | +2.6% | 49.28 | 2 | 49.28 | 68.99 | 88.7 | 108.4 | 128.1 | 147.8 | 24W16 | 96.2 | -16.8 | -14.9% | 49.28 | 1.95 | 49.28 | 68.99 | 88.7 | 108.4 | 128.1 | 147.8 | 24W15 | 113 | +13 | +13% | 49.28 | 2.29 | 49.28 | 68.99 | 88.7 | 108.4 | 128.1 | 147.8 | 24W14 | 100 | +1.3 | +1.32% | 49.28 | 2.03 | 49.28 | 68.99 | 88.7 | 108.4 | 128.1 | 147.8 | 24W13 | 98.7 | 0 | 0% | 49.28 | 2 | 49.28 | 68.99 | 88.7 | 108.4 | 128.1 | 147.8 | 24W12 | 98.7 | +3.1 | +3.24% | 49.28 | 2 | 49.28 | 68.99 | 88.7 | 108.4 | 128.1 | 147.8 | 24W11 | 95.6 | +1.4 | +1.49% | 49.28 | 1.94 | 49.28 | 68.99 | 88.7 | 108.4 | 128.1 | 147.8 | 24W10 | 94.2 | -5 | -5.04% | 49.28 | 1.91 | 49.28 | 68.99 | 88.7 | 108.4 | 128.1 | 147.8 | 24W09 | 99.2 | -0.8 | -0.8% | 49.28 | 2.01 | 49.28 | 68.99 | 88.7 | 108.4 | 128.1 | 147.8 | 24W08 | 100 | +2.7 | +2.77% | 49.28 | 2.03 | 49.28 | 68.99 | 88.7 | 108.4 | 128.1 | 147.8 | 24W07 | 97.3 | +2.2 | +2.31% | 49.28 | 1.97 | 49.28 | 68.99 | 88.7 | 108.4 | 128.1 | 147.8 | 24W06 | 95.1 | -0.9 | -0.94% | 49.28 | 1.93 | 49.28 | 68.99 | 88.7 | 108.4 | 128.1 | 147.8 | 24W05 | 96 | +1.5 | +1.59% | 49.28 | 1.95 | 49.28 | 68.99 | 88.7 | 108.4 | 128.1 | 147.8 | 24W04 | 94.5 | +0.5 | +0.53% | 49.28 | 1.92 | 49.28 | 68.99 | 88.7 | 108.4 | 128.1 | 147.8 | 24W03 | 94 | -0.4 | -0.42% | 49.28 | 1.91 | 49.28 | 68.99 | 88.7 | 108.4 | 128.1 | 147.8 | 24W02 | 94.4 | -2.6 | -2.68% | 49.28 | 1.92 | 49.28 | 68.99 | 88.7 | 108.4 | 128.1 | 147.8 | 24W01 | 97 | -6 | -5.83% | 49.28 | 1.97 | 49.28 | 68.99 | 88.7 | 108.4 | 128.1 | 147.8 | 23W52 | 103 | +2 | +1.98% | 49.28 | 2.09 | 49.28 | 68.99 | 88.7 | 108.4 | 128.1 | 147.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W51 | 101 | -1 | -0.98% | 49.19 | 2.05 | 49.19 | 68.87 | 88.54 | 108.2 | 127.9 | 147.6 | 23W50 | 102 | -2 | -1.92% | 49.1 | 2.08 | 49.1 | 68.74 | 88.38 | 108 | 127.7 | 147.3 | 23W49 | 104 | +4.4 | +4.42% | 49.01 | 2.12 | 49.01 | 68.61 | 88.22 | 107.8 | 127.4 | 147 | 23W48 | 99.6 | +3.3 | +3.43% | 48.92 | 2.04 | 48.92 | 68.49 | 88.06 | 107.6 | 127.2 | 146.8 | 23W47 | 96.3 | -1.4 | -1.43% | 48.83 | 1.97 | 48.83 | 68.36 | 87.9 | 107.4 | 127 | 146.5 | 23W46 | 97.7 | -3.8 | -3.74% | 48.74 | 2 | 48.74 | 68.24 | 87.73 | 107.2 | 126.7 | 146.2 | 23W45 | 101.5 | +1 | +1% | 48.65 | 2.09 | 48.65 | 68.11 | 87.57 | 107 | 126.5 | 146 | 23W44 | 100.5 | +6.4 | +6.8% | 48.56 | 2.07 | 48.56 | 67.99 | 87.41 | 106.8 | 126.3 | 145.7 | 23W43 | 94.1 | -10.9 | -10.4% | 48.47 | 1.94 | 48.47 | 67.86 | 87.25 | 106.6 | 126 | 145.4 | 23W42 | 105 | +8.3 | +8.58% | 48.38 | 2.17 | 48.38 | 67.73 | 87.09 | 106.4 | 125.8 | 145.1 | 23W41 | 96.7 | +3.7 | +3.98% | 48.29 | 2 | 48.29 | 67.61 | 86.93 | 106.2 | 125.6 | 144.9 | 23W40 | 93 | +8.5 | +10.1% | 48.2 | 1.93 | 48.2 | 67.48 | 86.76 | 106 | 125.3 | 144.6 | 23W39 | 84.5 | -4.8 | -5.38% | 48.11 | 1.76 | 48.11 | 67.36 | 86.6 | 105.8 | 125.1 | 144.3 | 23W38 | 89.3 | -4.1 | -4.39% | 48.02 | 1.86 | 48.02 | 67.23 | 86.44 | 105.7 | 124.9 | 144.1 | 23W37 | 93.4 | +6.5 | +7.48% | 47.93 | 1.95 | 47.93 | 67.11 | 86.28 | 105.5 | 124.6 | 143.8 | 23W36 | 86.9 | -1 | -1.14% | 47.84 | 1.82 | 47.84 | 66.98 | 86.12 | 105.3 | 124.4 | 143.5 | 23W35 | 87.9 | +8.7 | +11% | 47.75 | 1.84 | 47.75 | 66.85 | 85.96 | 105.1 | 124.2 | 143.3 | 23W34 | 79.2 | +3.2 | +4.21% | 47.66 | 1.66 | 47.66 | 66.73 | 85.79 | 104.9 | 123.9 | 143 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W33 | 76 | 0 | 0% | 47.57 | 1.6 | 47.57 | 66.6 | 85.63 | 104.7 | 123.7 | 142.7 | 23W32 | 76 | -3.6 | -4.52% | 47.48 | 1.6 | 47.48 | 66.48 | 85.47 | 104.5 | 123.5 | 142.5 | 23W31 | 79.6 | -4.1 | -4.9% | 47.39 | 1.68 | 47.39 | 66.35 | 85.31 | 104.3 | 123.2 | 142.2 | 23W30 | 83.7 | +3.9 | +4.89% | 47.3 | 1.77 | 47.3 | 66.23 | 85.15 | 104.1 | 123 | 141.9 | 23W29 | 79.8 | -5.9 | -6.88% | 47.21 | 1.69 | 47.21 | 66.1 | 84.99 | 103.9 | 122.8 | 141.6 | 23W28 | 85.7 | +2.4 | +2.88% | 47.12 | 1.82 | 47.12 | 65.97 | 84.82 | 103.7 | 122.5 | 141.4 | 23W27 | 83.3 | -5.7 | -6.4% | 47.03 | 1.77 | 47.03 | 65.85 | 84.66 | 103.5 | 122.3 | 141.1 | 23W26 | 89 | -1.6 | -1.77% | 46.95 | 1.9 | 46.95 | 65.72 | 84.5 | 103.3 | 122.1 | 140.8 | 23W25 | 90.6 | -1.5 | -1.63% | 46.86 | 1.93 | 46.86 | 65.6 | 84.34 | 103.1 | 121.8 | 140.6 | 23W24 | 92.1 | +8.1 | +9.64% | 46.77 | 1.97 | 46.77 | 65.47 | 84.18 | 102.9 | 121.6 | 140.3 | 23W23 | 84 | -1.6 | -1.87% | 46.68 | 1.8 | 46.68 | 65.35 | 84.02 | 102.7 | 121.4 | 140 | 23W22 | 85.6 | +8.6 | +11.2% | 46.59 | 1.84 | 46.59 | 65.22 | 83.85 | 102.5 | 121.1 | 139.8 | 23W21 | 77 | +0.5 | +0.65% | 46.5 | 1.66 | 46.5 | 65.09 | 83.69 | 102.3 | 120.9 | 139.5 | 23W20 | 76.5 | +3.7 | +5.08% | 46.41 | 1.65 | 46.41 | 64.97 | 83.53 | 102.1 | 120.7 | 139.2 | 23W19 | 72.8 | -0.9 | -1.22% | 46.32 | 1.57 | 46.32 | 64.84 | 83.37 | 101.9 | 120.4 | 138.9 | 23W18 | 73.7 | -1.3 | -1.73% | 46.23 | 1.59 | 46.23 | 64.72 | 83.21 | 101.7 | 120.2 | 138.7 | 23W17 | 75 | +2.3 | +3.16% | 46.14 | 1.63 | 46.14 | 64.59 | 83.05 | 101.5 | 120 | 138.4 | 23W16 | 72.7 | -6.4 | -8.09% | 46.05 | 1.58 | 46.05 | 64.47 | 82.88 | 101.3 | 119.7 | 138.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W15 | 79.1 | -0.9 | -1.13% | 45.96 | 1.72 | 45.96 | 64.34 | 82.72 | 101.1 | 119.5 | 137.9 | 23W14 | 80 | +0.5 | +0.63% | 45.87 | 1.74 | 45.87 | 64.21 | 82.56 | 100.9 | 119.3 | 137.6 | 23W13 | 79.5 | +1 | +1.27% | 45.78 | 1.74 | 45.78 | 64.09 | 82.4 | 100.7 | 119 | 137.3 | 23W12 | 78.5 | +10.1 | +14.8% | 45.69 | 1.72 | 45.69 | 63.96 | 82.24 | 100.5 | 118.8 | 137.1 | 23W11 | 68.4 | -1.8 | -2.56% | 45.6 | 1.5 | 45.6 | 63.84 | 82.08 | 100.3 | 118.6 | 136.8 | 23W10 | 70.2 | +0.9 | +1.3% | 45.51 | 1.54 | 45.51 | 63.71 | 81.91 | 100.1 | 118.3 | 136.5 | 23W09 | 69.3 | +3 | +4.52% | 45.42 | 1.53 | 45.42 | 63.59 | 81.75 | 99.92 | 118.1 | 136.3 | 23W08 | 66.3 | -2.9 | -4.19% | 45.33 | 1.46 | 45.33 | 63.46 | 81.59 | 99.72 | 117.9 | 136 | 23W07 | 69.2 | +3.6 | +5.49% | 45.24 | 1.53 | 45.24 | 63.33 | 81.43 | 99.53 | 117.6 | 135.7 | 23W06 | 65.6 | -0.3 | -0.46% | 45.15 | 1.45 | 45.15 | 63.21 | 81.27 | 99.33 | 117.4 | 135.4 | 23W05 | 65.9 | +3.7 | +5.95% | 45.06 | 1.46 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 | 23W03 | 62.2 | +0.3 | +0.48% | 44.97 | 1.38 | 44.97 | 62.96 | 80.94 | 98.93 | 116.9 | 134.9 | 23W02 | 61.9 | +0.3 | +0.49% | 44.88 | 1.38 | 44.88 | 62.83 | 80.78 | 98.74 | 116.7 | 134.6 | 23W01 | 61.6 | +4.6 | +8.07% | 44.79 | 1.38 | 44.79 | 62.71 | 80.62 | 98.54 | 116.5 | 134.4 | 22W53 | 57 | -0.6 | -1.04% | 44.7 | 1.28 | 44.7 | 62.58 | 80.46 | 98.34 | 116.2 | 134.1 | 22W52 | 57.6 | -2.2 | -3.68% | 44.73 | 1.29 | 44.73 | 62.62 | 80.51 | 98.4 | 116.3 | 134.2 | 22W51 | 59.8 | +0.6 | +1.01% | 44.75 | 1.34 | 44.75 | 62.66 | 80.56 | 98.46 | 116.4 | 134.3 | 22W50 | 59.2 | -3.7 | -5.88% | 44.78 | 1.32 | 44.78 | 62.69 | 80.61 | 98.52 | 116.4 | 134.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W49 | 62.9 | +0.4 | +0.64% | 44.81 | 1.4 | 44.81 | 62.73 | 80.66 | 98.58 | 116.5 | 134.4 | 22W48 | 62.5 | -1.8 | -2.8% | 44.84 | 1.39 | 44.84 | 62.77 | 80.71 | 98.64 | 116.6 | 134.5 | 22W47 | 64.3 | +6.2 | +10.7% | 44.86 | 1.43 | 44.86 | 62.81 | 80.75 | 98.7 | 116.6 | 134.6 | 22W46 | 58.1 | +2.8 | +5.06% | 44.89 | 1.29 | 44.89 | 62.85 | 80.8 | 98.76 | 116.7 | 134.7 | 22W45 | 55.3 | +2.5 | +4.73% | 44.92 | 1.23 | 44.92 | 62.89 | 80.85 | 98.82 | 116.8 | 134.8 | 22W44 | 52.8 | -4.7 | -8.17% | 44.95 | 1.17 | 44.95 | 62.92 | 80.9 | 98.88 | 116.9 | 134.8 | 22W43 | 57.5 | +1 | +1.77% | 44.97 | 1.28 | 44.97 | 62.96 | 80.95 | 98.94 | 116.9 | 134.9 | 22W42 | 56.5 | 0 | 0% | 45 | 1.26 | 45 | 63 | 81 | 99 | 117 | 135 | 22W41 | 56.5 | +4.6 | +8.86% | 45.03 | 1.25 | 45.03 | 63.04 | 81.05 | 99.06 | 117.1 | 135.1 | 22W40 | 51.9 | -5.4 | -9.42% | 45.06 | 1.15 | 45.06 | 63.08 | 81.1 | 99.12 | 117.1 | 135.2 | 22W39 | 57.3 | -4.2 | -6.83% | 45.08 | 1.27 | 45.08 | 63.12 | 81.15 | 99.18 | 117.2 | 135.2 | 22W38 | 61.5 | +2.4 | +4.06% | 45.11 | 1.36 | 45.11 | 63.15 | 81.2 | 99.24 | 117.3 | 135.3 | 22W37 | 59.1 | -1.1 | -1.83% | 45.14 | 1.31 | 45.14 | 63.19 | 81.25 | 99.3 | 117.4 | 135.4 | 22W36 | 60.2 | -0.7 | -1.15% | 45.16 | 1.33 | 45.16 | 63.23 | 81.3 | 99.36 | 117.4 | 135.5 | 22W35 | 60.9 | -0.5 | -0.81% | 45.19 | 1.35 | 45.19 | 63.27 | 81.34 | 99.42 | 117.5 | 135.6 | 22W34 | 61.4 | +2.2 | +3.72% | 45.22 | 1.36 | 45.22 | 63.31 | 81.39 | 99.48 | 117.6 | 135.7 | 22W33 | 59.2 | +0.8 | +1.37% | 45.25 | 1.31 | 45.25 | 63.34 | 81.44 | 99.54 | 117.6 | 135.7 | 22W32 | 58.4 | 0 | 0% | 45.27 | 1.29 | 45.27 | 63.38 | 81.49 | 99.6 | 117.7 | 135.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W31 | 58.4 | -1.3 | -2.18% | 45.3 | 1.29 | 45.3 | 63.42 | 81.54 | 99.66 | 117.8 | 135.9 | 22W30 | 59.7 | -1.7 | -2.77% | 45.33 | 1.32 | 45.33 | 63.46 | 81.59 | 99.72 | 117.9 | 136 | 22W29 | 61.4 | +1.5 | +2.5% | 45.36 | 1.35 | 45.36 | 63.5 | 81.64 | 99.78 | 117.9 | 136.1 | 22W28 | 59.9 | +3.1 | +5.46% | 45.38 | 1.32 | 45.38 | 63.54 | 81.69 | 99.84 | 118 | 136.1 | 22W27 | 56.8 | -3.8 | -6.27% | 45.41 | 1.25 | 45.41 | 63.57 | 81.74 | 99.9 | 118.1 | 136.2 | 22W26 | 60.6 | -7.8 | -11.4% | 45.44 | 1.33 | 45.44 | 63.61 | 81.79 | 99.96 | 118.1 | 136.3 | 22W25 | 68.4 | -3.7 | -5.13% | 45.46 | 1.5 | 45.46 | 63.65 | 81.84 | 100 | 118.2 | 136.4 | 22W24 | 72.1 | -2.9 | -3.87% | 45.49 | 1.58 | 45.49 | 63.69 | 81.89 | 100.1 | 118.3 | 136.5 | 22W23 | 75 | +3.1 | +4.31% | 45.52 | 1.65 | 45.52 | 63.73 | 81.93 | 100.1 | 118.4 | 136.6 | 22W22 | 71.9 | -0.4 | -0.55% | 45.55 | 1.58 | 45.55 | 63.77 | 81.98 | 100.2 | 118.4 | 136.6 | 22W21 | 72.3 | +1.9 | +2.7% | 45.57 | 1.59 | 45.57 | 63.8 | 82.03 | 100.3 | 118.5 | 136.7 | 22W20 | 70.4 | -2.1 | -2.9% | 45.6 | 1.54 | 45.6 | 63.84 | 82.08 | 100.3 | 118.6 | 136.8 | 22W19 | 72.5 | +1.9 | +2.69% | 45.63 | 1.59 | 45.63 | 63.88 | 82.13 | 100.4 | 118.6 | 136.9 | 22W18 | 70.6 | -3.8 | -5.11% | 45.66 | 1.55 | 45.66 | 63.92 | 82.18 | 100.4 | 118.7 | 137 | 22W17 | 74.4 | +1.2 | +1.64% | 45.68 | 1.63 | 45.68 | 63.96 | 82.23 | 100.5 | 118.8 | 137 | 22W16 | 73.2 | -11.3 | -13.4% | 45.71 | 1.6 | 45.71 | 63.99 | 82.28 | 100.6 | 118.8 | 137.1 | 22W15 | 84.5 | -0.9 | -1.05% | 45.74 | 1.85 | 45.74 | 64.03 | 82.33 | 100.6 | 118.9 | 137.2 | 22W14 | 85.4 | +0.8 | +0.95% | 45.76 | 1.87 | 45.76 | 64.07 | 82.38 | 100.7 | 119 | 137.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W13 | 84.6 | -3.1 | -3.53% | 45.79 | 1.85 | 45.79 | 64.11 | 82.43 | 100.7 | 119.1 | 137.4 | 22W12 | 87.7 | -1.7 | -1.9% | 45.82 | 1.91 | 45.82 | 64.15 | 82.48 | 100.8 | 119.1 | 137.5 | 22W11 | 89.4 | -5.4 | -5.7% | 45.85 | 1.95 | 45.85 | 64.19 | 82.52 | 100.9 | 119.2 | 137.5 | 22W10 | 94.8 | +1.9 | +2.05% | 45.87 | 2.07 | 45.87 | 64.22 | 82.57 | 100.9 | 119.3 | 137.6 | 22W09 | 92.9 | -6.1 | -6.16% | 45.9 | 2.02 | 45.9 | 64.26 | 82.62 | 101 | 119.3 | 137.7 | 22W08 | 99 | +8.6 | +9.51% | 45.93 | 2.16 | 45.93 | 64.3 | 82.67 | 101 | 119.4 | 137.8 | 22W07 | 90.4 | +6.8 | +8.13% | 45.96 | 1.97 | 45.96 | 64.34 | 82.72 | 101.1 | 119.5 | 137.9 | 22W05 | 83.6 | +1.1 | +1.33% | 45.98 | 1.82 | 45.98 | 64.38 | 82.77 | 101.2 | 119.6 | 138 | 22W04 | 82.5 | -2.7 | -3.17% | 46.01 | 1.79 | 46.01 | 64.42 | 82.82 | 101.2 | 119.6 | 138 | 22W03 | 85.2 | -2.1 | -2.41% | 46.04 | 1.85 | 46.04 | 64.45 | 82.87 | 101.3 | 119.7 | 138.1 | 22W02 | 87.3 | -5 | -5.42% | 46.07 | 1.9 | 46.07 | 64.49 | 82.92 | 101.3 | 119.8 | 138.2 | 22W01 | 92.3 | +1.8 | +1.99% | 46.09 | 2 | 46.09 | 64.53 | 82.97 | 101.4 | 119.8 | 138.3 | 21W52 | 90.5 | +1.8 | +2.03% | 46.12 | 1.96 | 46.12 | 64.57 | 83.02 | 101.5 | 119.9 | 138.4 | 21W51 | 88.7 | -1 | -1.11% | 45.98 | 1.93 | 45.98 | 64.37 | 82.76 | 101.2 | 119.5 | 137.9 | 21W50 | 89.7 | -3.3 | -3.55% | 45.84 | 1.96 | 45.84 | 64.18 | 82.51 | 100.8 | 119.2 | 137.5 | 21W49 | 93 | +6.9 | +8.01% | 45.7 | 2.03 | 45.7 | 63.98 | 82.26 | 100.5 | 118.8 | 137.1 | 21W48 | 86.1 | +0.6 | +0.7% | 45.56 | 1.89 | 45.56 | 63.79 | 82.01 | 100.2 | 118.5 | 136.7 | 21W47 | 85.5 | +4.8 | +5.95% | 45.42 | 1.88 | 45.42 | 63.59 | 81.76 | 99.93 | 118.1 | 136.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W46 | 80.7 | -3.1 | -3.7% | 45.28 | 1.78 | 45.28 | 63.4 | 81.51 | 99.62 | 117.7 | 135.8 | 21W45 | 83.8 | +0.8 | +0.96% | 45.14 | 1.86 | 45.14 | 63.2 | 81.26 | 99.31 | 117.4 | 135.4 | 21W44 | 83 | +1.4 | +1.72% | 45 | 1.84 | 45 | 63 | 81.01 | 99.01 | 117 | 135 | 21W43 | 81.6 | +4.3 | +5.56% | 44.86 | 1.82 | 44.86 | 62.81 | 80.75 | 98.7 | 116.6 | 134.6 | 21W42 | 77.3 | -1.9 | -2.4% | 44.72 | 1.73 | 44.72 | 62.61 | 80.5 | 98.39 | 116.3 | 134.2 | 21W41 | 79.2 | +1.5 | +1.93% | 44.58 | 1.78 | 44.58 | 62.42 | 80.25 | 98.09 | 115.9 | 133.8 | 21W40 | 77.7 | -5.4 | -6.5% | 44.44 | 1.75 | 44.44 | 62.22 | 80 | 97.78 | 115.6 | 133.3 | 21W39 | 83.1 | -1.5 | -1.77% | 44.31 | 1.88 | 44.31 | 62.03 | 79.75 | 97.47 | 115.2 | 132.9 | 21W38 | 84.6 | -2.7 | -3.09% | 44.17 | 1.92 | 44.17 | 61.83 | 79.5 | 97.16 | 114.8 | 132.5 | 21W37 | 87.3 | -1.6 | -1.8% | 44.03 | 1.98 | 44.03 | 61.64 | 79.25 | 96.86 | 114.5 | 132.1 | 21W36 | 88.9 | +0.6 | +0.68% | 43.89 | 2.03 | 43.89 | 61.44 | 79 | 96.55 | 114.1 | 131.7 | 21W35 | 88.3 | -0.1 | -0.11% | 43.75 | 2.02 | 43.75 | 61.25 | 78.74 | 96.24 | 113.7 | 131.2 | 21W34 | 88.4 | -0.3 | -0.34% | 43.61 | 2.03 | 43.61 | 61.05 | 78.49 | 95.94 | 113.4 | 130.8 | 21W33 | 88.7 | -28.8 | -24.5% | 43.47 | 2.04 | 43.47 | 60.85 | 78.24 | 95.63 | 113 | 130.4 | 21W32 | 117.5 | +8.5 | +7.8% | 43.33 | 2.71 | 43.33 | 60.66 | 77.99 | 95.32 | 112.7 | 130 | 21W31 | 109 | -8 | -6.84% | 43.19 | 2.52 | 43.19 | 60.46 | 77.74 | 95.01 | 112.3 | 129.6 | 21W30 | 117 | -3 | -2.5% | 43.05 | 2.72 | 43.05 | 60.27 | 77.49 | 94.71 | 111.9 | 129.1 | 21W29 | 120 | -3 | -2.44% | 42.91 | 2.8 | 42.91 | 60.07 | 77.24 | 94.4 | 111.6 | 128.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W28 | 123 | +11 | +9.82% | 42.77 | 2.88 | 42.77 | 59.88 | 76.98 | 94.09 | 111.2 | 128.3 | 21W27 | 112 | +11 | +10.9% | 42.63 | 2.63 | 42.63 | 59.68 | 76.73 | 93.79 | 110.8 | 127.9 | 21W26 | 101 | +1 | +1% | 42.49 | 2.38 | 42.49 | 59.49 | 76.48 | 93.48 | 110.5 | 127.5 | 21W25 | 100 | +2.3 | +2.35% | 42.35 | 2.36 | 42.35 | 59.29 | 76.23 | 93.17 | 110.1 | 127.1 | 21W24 | 97.7 | -4.3 | -4.22% | 42.21 | 2.31 | 42.21 | 59.1 | 75.98 | 92.86 | 109.7 | 126.6 | 21W23 | 102 | +1 | +0.99% | 42.07 | 2.42 | 42.07 | 58.9 | 75.73 | 92.56 | 109.4 | 126.2 | 21W22 | 101 | +13.5 | +15.4% | 41.93 | 2.41 | 41.93 | 58.7 | 75.48 | 92.25 | 109 | 125.8 | 21W21 | 87.5 | +1.5 | +1.74% | 41.79 | 2.09 | 41.79 | 58.51 | 75.23 | 91.94 | 108.7 | 125.4 | 21W20 | 86 | -25.5 | -22.9% | 41.65 | 2.06 | 41.65 | 58.31 | 74.97 | 91.64 | 108.3 | 125 | 21W19 | 111.5 | -9.5 | -7.85% | 41.51 | 2.69 | 41.51 | 58.12 | 74.72 | 91.33 | 107.9 | 124.5 | 21W18 | 121 | +17.5 | +16.9% | 41.37 | 2.92 | 41.37 | 57.92 | 74.47 | 91.02 | 107.6 | 124.1 | 21W17 | 103.5 | +16.8 | +19.4% | 41.23 | 2.51 | 41.23 | 57.73 | 74.22 | 90.71 | 107.2 | 123.7 | 21W16 | 86.7 | +0.8 | +0.93% | 41.09 | 2.11 | 41.09 | 57.53 | 73.97 | 90.41 | 106.8 | 123.3 | 21W15 | 85.9 | 0 | 0% | 40.95 | 2.1 | 40.95 | 57.34 | 73.72 | 90.1 | 106.5 | 122.9 | 21W14 | 85.9 | +4.3 | +5.27% | 40.81 | 2.1 | 40.81 | 57.14 | 73.47 | 89.79 | 106.1 | 122.4 | 21W13 | 81.6 | +0.4 | +0.49% | 40.68 | 2.01 | 40.68 | 56.95 | 73.22 | 89.49 | 105.8 | 122 | 21W12 | 81.2 | -0.8 | -0.98% | 40.54 | 2 | 40.54 | 56.75 | 72.96 | 89.18 | 105.4 | 121.6 | 21W11 | 82 | +3 | +3.8% | 40.4 | 2.03 | 40.4 | 56.55 | 72.71 | 88.87 | 105 | 121.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W10 | 79 | -7.3 | -8.46% | 40.26 | 1.96 | 40.26 | 56.36 | 72.46 | 88.56 | 104.7 | 120.8 | 21W09 | 86.3 | +6.7 | +8.42% | 40.12 | 2.15 | 40.12 | 56.16 | 72.21 | 88.26 | 104.3 | 120.4 | 21W08 | 79.6 | +6.7 | +9.19% | 39.98 | 1.99 | 39.98 | 55.97 | 71.96 | 87.95 | 103.9 | 119.9 | 21W06 | 72.9 | +3.4 | +4.89% | 39.84 | 1.83 | 39.84 | 55.77 | 71.71 | 87.64 | 103.6 | 119.5 | 21W05 | 69.5 | -1.3 | -1.84% | 39.7 | 1.75 | 39.7 | 55.58 | 71.46 | 87.34 | 103.2 | 119.1 | 21W04 | 70.8 | -2 | -2.75% | 39.56 | 1.79 | 39.56 | 55.38 | 71.21 | 87.03 | 102.9 | 118.7 | 21W03 | 72.8 | +0.5 | +0.69% | 39.42 | 1.85 | 39.42 | 55.19 | 70.95 | 86.72 | 102.5 | 118.3 | 21W02 | 72.3 | -0.7 | -0.96% | 39.28 | 1.84 | 39.28 | 54.99 | 70.7 | 86.41 | 102.1 | 117.8 | 21W01 | 73 | -0.3 | -0.41% | 39.14 | 1.87 | 39.14 | 54.8 | 70.45 | 86.11 | 101.8 | 117.4 | 20W52 | 73.3 | +2.8 | +3.97% | 39 | 1.88 | 39 | 54.6 | 70.2 | 85.8 | 101.4 | 117 | 20W51 | 70.5 | -4.6 | -6.13% | 38.92 | 1.81 | 38.92 | 54.49 | 70.06 | 85.62 | 101.2 | 116.8 | 20W50 | 75.1 | +0.8 | +1.08% | 38.84 | 1.93 | 38.84 | 54.37 | 69.91 | 85.45 | 101 | 116.5 | 20W49 | 74.3 | +12.9 | +21% | 38.76 | 1.92 | 38.76 | 54.26 | 69.77 | 85.27 | 100.8 | 116.3 | 20W48 | 61.4 | +1.7 | +2.85% | 38.68 | 1.59 | 38.68 | 54.15 | 69.62 | 85.09 | 100.6 | 116 | 20W47 | 59.7 | +1.5 | +2.58% | 38.6 | 1.55 | 38.6 | 54.04 | 69.48 | 84.92 | 100.4 | 115.8 | 20W46 | 58.2 | +0.2 | +0.34% | 38.52 | 1.51 | 38.52 | 53.92 | 69.33 | 84.74 | 100.1 | 115.6 | 20W45 | 58 | +3 | +5.45% | 38.44 | 1.51 | 38.44 | 53.81 | 69.19 | 84.56 | 99.94 | 115.3 | 20W44 | 55 | -3 | -5.17% | 38.36 | 1.43 | 38.36 | 53.7 | 69.04 | 84.39 | 99.73 | 115.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W43 | 58 | +1 | +1.75% | 38.28 | 1.52 | 38.28 | 53.59 | 68.9 | 84.21 | 99.52 | 114.8 | 20W42 | 57 | -1.4 | -2.4% | 38.2 | 1.49 | 38.2 | 53.47 | 68.75 | 84.03 | 99.31 | 114.6 | 20W41 | 58.4 | +3.4 | +6.18% | 38.12 | 1.53 | 38.12 | 53.36 | 68.61 | 83.85 | 99.1 | 114.3 | 20W40 | 55 | +2.1 | +3.97% | 38.04 | 1.45 | 38.04 | 53.25 | 68.46 | 83.68 | 98.89 | 114.1 | 20W39 | 52.9 | -3.9 | -6.87% | 37.96 | 1.39 | 37.96 | 53.14 | 68.32 | 83.5 | 98.68 | 113.9 | 20W38 | 56.8 | +3.8 | +7.17% | 37.87 | 1.5 | 37.87 | 53.02 | 68.17 | 83.32 | 98.47 | 113.6 | 20W37 | 53 | -1.5 | -2.75% | 37.79 | 1.4 | 37.79 | 52.91 | 68.03 | 83.15 | 98.27 | 113.4 | 20W36 | 54.5 | +2.2 | +4.21% | 37.71 | 1.45 | 37.71 | 52.8 | 67.88 | 82.97 | 98.06 | 113.1 | 20W35 | 52.3 | +1.3 | +2.55% | 37.63 | 1.39 | 37.63 | 52.69 | 67.74 | 82.79 | 97.85 | 112.9 | 20W34 | 51 | -4.1 | -7.44% | 37.55 | 1.36 | 37.55 | 52.57 | 67.6 | 82.62 | 97.64 | 112.7 | 20W33 | 55.1 | -3.1 | -5.33% | 37.47 | 1.47 | 37.47 | 52.46 | 67.45 | 82.44 | 97.43 | 112.4 | 20W32 | 58.2 | -2.6 | -4.28% | 37.39 | 1.56 | 37.39 | 52.35 | 67.31 | 82.26 | 97.22 | 112.2 | 20W31 | 60.8 | +0.3 | +0.5% | 37.31 | 1.63 | 37.31 | 52.24 | 67.16 | 82.09 | 97.01 | 111.9 | 20W30 | 60.5 | +0.3 | +0.5% | 37.23 | 1.62 | 37.23 | 52.12 | 67.02 | 81.91 | 96.8 | 111.7 | 20W29 | 60.2 | +1.1 | +1.86% | 37.15 | 1.62 | 37.15 | 52.01 | 66.87 | 81.73 | 96.59 | 111.5 | 20W28 | 59.1 | -0.8 | -1.34% | 37.07 | 1.59 | 37.07 | 51.9 | 66.73 | 81.56 | 96.38 | 111.2 | 20W27 | 59.9 | +3 | +5.27% | 36.99 | 1.62 | 36.99 | 51.79 | 66.58 | 81.38 | 96.18 | 111 | 20W26 | 56.9 | -0.2 | -0.35% | 36.91 | 1.54 | 36.91 | 51.67 | 66.44 | 81.2 | 95.97 | 110.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W25 | 57.1 | -0.9 | -1.55% | 36.83 | 1.55 | 36.83 | 51.56 | 66.29 | 81.03 | 95.76 | 110.5 | 20W24 | 58 | -1 | -1.69% | 36.75 | 1.58 | 36.75 | 51.45 | 66.15 | 80.85 | 95.55 | 110.2 | 20W23 | 59 | +4.5 | +8.26% | 36.67 | 1.61 | 36.67 | 51.34 | 66 | 80.67 | 95.34 | 110 | 20W22 | 54.5 | -2.4 | -4.22% | 36.59 | 1.49 | 36.59 | 51.22 | 65.86 | 80.49 | 95.13 | 109.8 | 20W21 | 56.9 | +5.2 | +10.1% | 36.51 | 1.56 | 36.51 | 51.11 | 65.71 | 80.32 | 94.92 | 109.5 | 20W20 | 51.7 | -6.4 | -11% | 36.43 | 1.42 | 36.43 | 51 | 65.57 | 80.14 | 94.71 | 109.3 | 20W19 | 58.1 | +0.9 | +1.57% | 36.35 | 1.6 | 36.35 | 50.89 | 65.43 | 79.96 | 94.5 | 109 | 20W18 | 57.2 | +0.7 | +1.24% | 36.27 | 1.58 | 36.27 | 50.77 | 65.28 | 79.79 | 94.29 | 108.8 | 20W17 | 56.5 | +3.6 | +6.81% | 36.19 | 1.56 | 36.19 | 50.66 | 65.14 | 79.61 | 94.08 | 108.6 | 20W16 | 52.9 | +0.9 | +1.73% | 36.11 | 1.47 | 36.11 | 50.55 | 64.99 | 79.43 | 93.88 | 108.3 | 20W15 | 52 | +9.6 | +22.6% | 36.03 | 1.44 | 36.03 | 50.44 | 64.85 | 79.26 | 93.67 | 108.1 | 20W14 | 42.4 | -3.15 | -6.92% | 35.95 | 1.18 | 35.95 | 50.32 | 64.7 | 79.08 | 93.46 | 107.8 | 20W13 | 45.55 | +3.25 | +7.68% | 35.86 | 1.27 | 35.86 | 50.21 | 64.56 | 78.9 | 93.25 | 107.6 | 20W12 | 42.3 | -15.9 | -27.3% | 35.78 | 1.18 | 35.78 | 50.1 | 64.41 | 78.73 | 93.04 | 107.4 | 20W11 | 58.2 | -14.7 | -20.2% | 35.7 | 1.63 | 35.7 | 49.99 | 64.27 | 78.55 | 92.83 | 107.1 | 20W10 | 72.9 | +5.7 | +8.48% | 35.62 | 2.05 | 35.62 | 49.87 | 64.12 | 78.37 | 92.62 | 106.9 | 20W09 | 67.2 | -4.5 | -6.28% | 35.54 | 1.89 | 35.54 | 49.76 | 63.98 | 78.2 | 92.41 | 106.6 | 20W08 | 71.7 | -4.1 | -5.41% | 35.46 | 2.02 | 35.46 | 49.65 | 63.83 | 78.02 | 92.2 | 106.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W07 | 75.8 | +3.6 | +4.99% | 35.38 | 2.14 | 35.38 | 49.54 | 63.69 | 77.84 | 92 | 106.1 | 20W06 | 72.2 | +1.5 | +2.12% | 35.3 | 2.05 | 35.3 | 49.42 | 63.54 | 77.67 | 91.79 | 105.9 | 20W05 | 70.7 | -5.3 | -6.97% | 35.22 | 2.01 | 35.22 | 49.31 | 63.4 | 77.49 | 91.58 | 105.7 | 20W04 | 76 | +0.9 | +1.2% | 35.14 | 2.16 | 35.14 | 49.2 | 63.25 | 77.31 | 91.37 | 105.4 | 20W03 | 75.1 | +2.1 | +2.88% | 35.06 | 2.14 | 35.06 | 49.09 | 63.11 | 77.13 | 91.16 | 105.2 | 20W02 | 73 | +3.7 | +5.34% | 34.98 | 2.09 | 34.98 | 48.97 | 62.97 | 76.96 | 90.95 | 104.9 | 20W01 | 69.3 | -1.1 | -1.56% | 34.9 | 1.99 | 34.9 | 48.86 | 62.82 | 76.78 | 90.74 | 104.7 | 19W52 | 70.4 | +1.9 | +2.77% | 34.82 | 2.02 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 19W51 | 68.5 | +5.1 | +8.04% | 34.82 | 1.97 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 19W50 | 63.4 | +9.4 | +17.4% | 34.82 | 1.82 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 19W49 | 54 | +2.2 | +4.25% | 34.82 | 1.55 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 19W48 | 51.8 | -1 | -1.89% | 34.82 | 1.49 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 19W47 | 52.8 | +0.8 | +1.54% | 34.82 | 1.52 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 19W46 | 52 | 0 | 0% | 34.82 | 1.49 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 19W45 | 52 | +2 | +4% | 34.82 | 1.49 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 19W44 | 50 | -0.9 | -1.77% | 34.82 | 1.44 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 19W43 | 50.9 | +0.5 | +0.99% | 34.82 | 1.46 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 19W42 | 50.4 | +1.7 | +3.49% | 34.82 | 1.45 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W41 | 48.7 | -1.25 | -2.5% | 34.82 | 1.4 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 19W40 | 49.95 | -0.35 | -0.7% | 34.82 | 1.43 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 19W39 | 50.3 | -1.7 | -3.27% | 34.82 | 1.44 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 19W38 | 52 | +0.4 | +0.78% | 34.82 | 1.49 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 19W37 | 51.6 | 0 | 0% | 34.82 | 1.48 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 19W36 | 51.6 | +2.9 | +5.95% | 34.82 | 1.48 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 19W35 | 48.7 | -0.9 | -1.81% | 34.82 | 1.4 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 19W34 | 49.6 | +1.7 | +3.55% | 34.82 | 1.42 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 19W33 | 47.9 | -0.65 | -1.34% | 34.82 | 1.38 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 19W32 | 48.55 | -1.75 | -3.48% | 34.82 | 1.39 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 19W31 | 50.3 | -3 | -5.63% | 34.82 | 1.44 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 19W30 | 53.3 | +2.4 | +4.72% | 34.82 | 1.53 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 19W29 | 50.9 | -1.8 | -3.42% | 34.82 | 1.46 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 19W28 | 52.7 | +4 | +8.21% | 34.82 | 1.51 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 19W27 | 48.7 | +3.9 | +8.71% | 34.82 | 1.4 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 19W26 | 44.8 | +1.2 | +2.75% | 34.82 | 1.29 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 19W25 | 43.6 | +2.5 | +6.08% | 34.82 | 1.25 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 19W24 | 41.1 | +0.9 | +2.24% | 34.82 | 1.18 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W23 | 40.2 | -2.05 | -4.85% | 34.82 | 1.15 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 19W22 | 42.25 | +0.35 | +0.84% | 34.82 | 1.21 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 19W21 | 41.9 | -1.9 | -4.34% | 34.82 | 1.2 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 19W20 | 43.8 | -5.05 | -10.3% | 34.82 | 1.26 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 19W19 | 48.85 | -2.95 | -5.69% | 34.82 | 1.4 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 | 19W18 | 51.8 | +2.05 | +4.12% | 34.82 | 1.49 | 34.82 | 48.75 | 62.68 | 76.6 | 90.53 | 104.5 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|