* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W17 | 59.5 | +0.3 | +0.51% | 20.76 | 2.87 | 20.76 | 33.22 | 45.67 | 58.13 | 70.58 | 83.04 |
24W16 | 59.2 | -4.6 | -7.21% | 20.76 | 2.85 | 20.76 | 33.22 | 45.67 | 58.13 | 70.58 | 83.04 |
24W15 | 63.8 | -4.5 | -6.59% | 20.76 | 3.07 | 20.76 | 33.22 | 45.67 | 58.13 | 70.58 | 83.04 |
24W14 | 68.3 | -3.1 | -4.34% | 20.76 | 3.29 | 20.76 | 33.22 | 45.67 | 58.13 | 70.58 | 83.04 |
24W13 | 71.4 | -1.6 | -2.19% | 20.76 | 3.44 | 20.76 | 33.22 | 45.67 | 58.13 | 70.58 | 83.04 |
24W12 | 73 | +1.9 | +2.67% | 20.76 | 3.52 | 20.76 | 33.22 | 45.67 | 58.13 | 70.58 | 83.04 |
24W11 | 71.1 | +0.9 | +1.28% | 20.76 | 3.42 | 20.76 | 33.22 | 45.67 | 58.13 | 70.58 | 83.04 |
24W10 | 70.2 | -0.8 | -1.13% | 20.76 | 3.38 | 20.76 | 33.22 | 45.67 | 58.13 | 70.58 | 83.04 |
24W09 | 71 | +0.2 | +0.28% | 20.76 | 3.42 | 20.76 | 33.22 | 45.67 | 58.13 | 70.58 | 83.04 |
24W08 | 70.8 | -1.9 | -2.61% | 20.76 | 3.41 | 20.76 | 33.22 | 45.67 | 58.13 | 70.58 | 83.04 |
24W07 | 72.7 | +2.1 | +2.97% | 20.76 | 3.5 | 20.76 | 33.22 | 45.67 | 58.13 | 70.58 | 83.04 |
24W06 | 70.6 | -0.6 | -0.84% | 20.76 | 3.4 | 20.76 | 33.22 | 45.67 | 58.13 | 70.58 | 83.04 |
24W05 | 71.2 | -1.5 | -2.06% | 20.76 | 3.43 | 20.76 | 33.22 | 45.67 | 58.13 | 70.58 | 83.04 |
24W04 | 72.7 | +0.9 | +1.25% | 20.76 | 3.5 | 20.76 | 33.22 | 45.67 | 58.13 | 70.58 | 83.04 |
24W03 | 71.8 | +1.5 | +2.13% | 20.76 | 3.46 | 20.76 | 33.22 | 45.67 | 58.13 | 70.58 | 83.04 |
24W02 | 70.3 | -2.6 | -3.57% | 20.76 | 3.39 | 20.76 | 33.22 | 45.67 | 58.13 | 70.58 | 83.04 |
24W01 | 72.9 | -0.4 | -0.55% | 20.76 | 3.51 | 20.76 | 33.22 | 45.67 | 58.13 | 70.58 | 83.04 |
23W52 | 73.3 | +2.1 | +2.95% | 20.76 | 3.53 | 20.76 | 33.22 | 45.67 | 58.13 | 70.58 | 83.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W51 | 71.2 | -2.5 | -3.39% | 20.71 | 3.44 | 20.71 | 33.14 | 45.57 | 58 | 70.43 | 82.86 |
23W50 | 73.7 | +0.2 | +0.27% | 20.67 | 3.57 | 20.67 | 33.07 | 45.47 | 57.87 | 70.27 | 82.67 |
23W49 | 73.5 | -4.7 | -6.01% | 20.62 | 3.56 | 20.62 | 33 | 45.37 | 57.74 | 70.12 | 82.49 |
23W48 | 78.2 | +2.2 | +2.89% | 20.58 | 3.8 | 20.58 | 32.92 | 45.27 | 57.62 | 69.96 | 82.31 |
23W47 | 76 | -0.4 | -0.52% | 20.53 | 3.7 | 20.53 | 32.85 | 45.17 | 57.49 | 69.81 | 82.13 |
23W46 | 76.4 | +7.5 | +10.9% | 20.49 | 3.73 | 20.49 | 32.78 | 45.07 | 57.36 | 69.65 | 81.94 |
23W45 | 68.9 | -1.5 | -2.13% | 20.44 | 3.37 | 20.44 | 32.7 | 44.97 | 57.23 | 69.5 | 81.76 |
23W44 | 70.4 | +0.4 | +0.57% | 20.39 | 3.45 | 20.39 | 32.63 | 44.87 | 57.1 | 69.34 | 81.58 |
23W43 | 70 | +1.2 | +1.74% | 20.35 | 3.44 | 20.35 | 32.56 | 44.77 | 56.98 | 69.19 | 81.4 |
23W42 | 68.8 | -4 | -5.49% | 20.3 | 3.39 | 20.3 | 32.49 | 44.67 | 56.85 | 69.03 | 81.21 |
23W41 | 72.8 | -1 | -1.36% | 20.26 | 3.59 | 20.26 | 32.41 | 44.57 | 56.72 | 68.88 | 81.03 |
23W40 | 73.8 | -0.1 | -0.14% | 20.21 | 3.65 | 20.21 | 32.34 | 44.47 | 56.59 | 68.72 | 80.85 |
23W39 | 73.9 | +2.5 | +3.5% | 20.17 | 3.66 | 20.17 | 32.27 | 44.37 | 56.47 | 68.56 | 80.66 |
23W38 | 71.4 | -6.8 | -8.7% | 20.12 | 3.55 | 20.12 | 32.19 | 44.26 | 56.34 | 68.41 | 80.48 |
23W37 | 78.2 | -4.2 | -5.1% | 20.07 | 3.9 | 20.07 | 32.12 | 44.16 | 56.21 | 68.25 | 80.3 |
23W36 | 82.4 | -1.7 | -2.02% | 20.03 | 4.11 | 20.03 | 32.05 | 44.06 | 56.08 | 68.1 | 80.12 |
23W35 | 84.1 | +8.1 | +10.7% | 19.98 | 4.21 | 19.98 | 31.97 | 43.96 | 55.95 | 67.94 | 79.93 |
23W34 | 76 | -3.3 | -4.16% | 19.94 | 3.81 | 19.94 | 31.9 | 43.86 | 55.83 | 67.79 | 79.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W33 | 79.3 | +1.3 | +1.67% | 19.89 | 3.99 | 19.89 | 31.83 | 43.76 | 55.7 | 67.63 | 79.57 |
23W32 | 78 | +0.5 | +0.65% | 19.85 | 3.93 | 19.85 | 31.75 | 43.66 | 55.57 | 67.48 | 79.39 |
23W31 | 77.5 | -1.7 | -2.15% | 19.8 | 3.91 | 19.8 | 31.68 | 43.56 | 55.44 | 67.32 | 79.2 |
23W30 | 79.2 | +8.4 | +11.9% | 19.75 | 4.01 | 19.75 | 31.61 | 43.46 | 55.31 | 67.17 | 79.02 |
23W29 | 70.8 | -2.4 | -3.28% | 19.71 | 3.59 | 19.71 | 31.53 | 43.36 | 55.19 | 67.01 | 78.84 |
23W28 | 73.2 | +1.4 | +1.95% | 19.66 | 3.72 | 19.66 | 31.46 | 43.26 | 55.06 | 66.86 | 78.65 |
23W27 | 71.8 | +0.6 | +0.84% | 19.62 | 3.66 | 19.62 | 31.39 | 43.16 | 54.93 | 66.7 | 78.47 |
23W26 | 71.2 | +2.5 | +3.64% | 19.57 | 3.64 | 19.57 | 31.32 | 43.06 | 54.8 | 66.55 | 78.29 |
23W25 | 68.7 | +1.6 | +2.38% | 19.53 | 3.52 | 19.53 | 31.24 | 42.96 | 54.67 | 66.39 | 78.11 |
23W24 | 67.1 | -0.1 | -0.15% | 19.48 | 3.44 | 19.48 | 31.17 | 42.86 | 54.55 | 66.23 | 77.92 |
23W23 | 67.2 | -2.3 | -3.31% | 19.44 | 3.46 | 19.44 | 31.1 | 42.76 | 54.42 | 66.08 | 77.74 |
23W22 | 69.5 | +2 | +2.96% | 19.39 | 3.58 | 19.39 | 31.02 | 42.66 | 54.29 | 65.92 | 77.56 |
23W21 | 67.5 | 0 | 0% | 19.34 | 3.49 | 19.34 | 30.95 | 42.56 | 54.16 | 65.77 | 77.37 |
23W20 | 67.5 | +6.2 | +10.1% | 19.3 | 3.5 | 19.3 | 30.88 | 42.46 | 54.03 | 65.61 | 77.19 |
23W19 | 61.3 | +0.8 | +1.32% | 19.25 | 3.18 | 19.25 | 30.8 | 42.36 | 53.91 | 65.46 | 77.01 |
23W18 | 60.5 | +1.8 | +3.07% | 19.21 | 3.15 | 19.21 | 30.73 | 42.25 | 53.78 | 65.3 | 76.83 |
23W17 | 58.7 | +3.4 | +6.15% | 19.16 | 3.06 | 19.16 | 30.66 | 42.15 | 53.65 | 65.15 | 76.64 |
23W16 | 55.3 | -2.9 | -4.98% | 19.12 | 2.89 | 19.12 | 30.58 | 42.05 | 53.52 | 64.99 | 76.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W15 | 58.2 | +2.4 | +4.3% | 19.07 | 3.05 | 19.07 | 30.51 | 41.95 | 53.39 | 64.84 | 76.28 |
23W14 | 55.8 | +3.2 | +6.08% | 19.02 | 2.93 | 19.02 | 30.44 | 41.85 | 53.27 | 64.68 | 76.1 |
23W13 | 52.6 | +1.1 | +2.14% | 18.98 | 2.77 | 18.98 | 30.37 | 41.75 | 53.14 | 64.53 | 75.91 |
23W12 | 51.5 | +3.65 | +7.63% | 18.93 | 2.72 | 18.93 | 30.29 | 41.65 | 53.01 | 64.37 | 75.73 |
23W11 | 47.85 | -1.15 | -2.35% | 18.89 | 2.53 | 18.89 | 30.22 | 41.55 | 52.88 | 64.22 | 75.55 |
23W10 | 49 | +0.7 | +1.45% | 18.84 | 2.6 | 18.84 | 30.15 | 41.45 | 52.76 | 64.06 | 75.36 |
23W09 | 48.3 | +0.7 | +1.47% | 18.8 | 2.57 | 18.8 | 30.07 | 41.35 | 52.63 | 63.9 | 75.18 |
23W08 | 47.6 | -0.75 | -1.55% | 18.75 | 2.54 | 18.75 | 30 | 41.25 | 52.5 | 63.75 | 75 |
23W07 | 48.35 | +1.25 | +2.65% | 18.7 | 2.58 | 18.7 | 29.93 | 41.15 | 52.37 | 63.59 | 74.82 |
23W06 | 47.1 | -1 | -2.08% | 18.66 | 2.52 | 18.66 | 29.85 | 41.05 | 52.24 | 63.44 | 74.63 |
23W05 | 48.1 | +5.1 | +11.9% | 18.61 | 2.58 | 18.61 | 29.78 | 40.95 | 52.12 | 63.28 | 74.45 |
23W03 | 43 | +0.2 | +0.47% | 18.57 | 2.32 | 18.57 | 29.71 | 40.85 | 51.99 | 63.13 | 74.27 |
23W02 | 42.8 | +0.1 | +0.23% | 18.52 | 2.31 | 18.52 | 29.63 | 40.75 | 51.86 | 62.97 | 74.09 |
23W01 | 42.7 | -0.5 | -1.16% | 18.48 | 2.31 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
22W53 | 43.2 | -0.45 | -1.03% | 18.43 | 2.34 | 18.43 | 29.49 | 40.55 | 51.6 | 62.66 | 73.72 |
22W52 | 43.65 | +0.55 | +1.28% | 18.5 | 2.36 | 18.5 | 29.59 | 40.69 | 51.79 | 62.89 | 73.99 |
22W51 | 43.1 | +0.95 | +2.25% | 18.56 | 2.32 | 18.56 | 29.7 | 40.84 | 51.98 | 63.11 | 74.25 |
22W50 | 42.15 | -2.05 | -4.64% | 18.63 | 2.26 | 18.63 | 29.81 | 40.98 | 52.16 | 63.34 | 74.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W49 | 44.2 | +3.65 | +9% | 18.7 | 2.36 | 18.7 | 29.91 | 41.13 | 52.35 | 63.56 | 74.78 |
22W48 | 40.55 | +0.05 | +0.12% | 18.76 | 2.16 | 18.76 | 30.02 | 41.28 | 52.53 | 63.79 | 75.05 |
22W47 | 40.5 | +1.65 | +4.25% | 18.83 | 2.15 | 18.83 | 30.12 | 41.42 | 52.72 | 64.02 | 75.31 |
22W46 | 38.85 | +0.35 | +0.91% | 18.89 | 2.06 | 18.89 | 30.23 | 41.57 | 52.9 | 64.24 | 75.58 |
22W45 | 38.5 | +1.2 | +3.22% | 18.96 | 2.03 | 18.96 | 30.34 | 41.71 | 53.09 | 64.47 | 75.84 |
22W44 | 37.3 | +1.25 | +3.47% | 19.03 | 1.96 | 19.03 | 30.44 | 41.86 | 53.28 | 64.69 | 76.11 |
22W43 | 36.05 | +0.55 | +1.55% | 19.09 | 1.89 | 19.09 | 30.55 | 42.01 | 53.46 | 64.92 | 76.37 |
22W42 | 35.5 | -3.9 | -9.9% | 19.16 | 1.85 | 19.16 | 30.66 | 42.15 | 53.65 | 65.14 | 76.64 |
22W41 | 39.4 | -0.35 | -0.88% | 19.23 | 2.05 | 19.23 | 30.76 | 42.3 | 53.83 | 65.37 | 76.9 |
22W40 | 39.75 | -3.1 | -7.23% | 19.29 | 2.06 | 19.29 | 30.87 | 42.44 | 54.02 | 65.59 | 77.17 |
22W39 | 42.85 | -2 | -4.46% | 19.36 | 2.21 | 19.36 | 30.97 | 42.59 | 54.2 | 65.82 | 77.44 |
22W38 | 44.85 | -1.1 | -2.39% | 19.43 | 2.31 | 19.43 | 31.08 | 42.74 | 54.39 | 66.05 | 77.7 |
22W37 | 45.95 | -4.35 | -8.65% | 19.49 | 2.36 | 19.49 | 31.19 | 42.88 | 54.58 | 66.27 | 77.97 |
22W36 | 50.3 | -1.5 | -2.9% | 19.56 | 2.57 | 19.56 | 31.29 | 43.03 | 54.76 | 66.5 | 78.23 |
22W35 | 51.8 | +2.25 | +4.54% | 19.62 | 2.64 | 19.62 | 31.4 | 43.17 | 54.95 | 66.72 | 78.5 |
22W34 | 49.55 | +0.4 | +0.81% | 19.69 | 2.52 | 19.69 | 31.5 | 43.32 | 55.13 | 66.95 | 78.76 |
22W33 | 49.15 | +0.1 | +0.2% | 19.76 | 2.49 | 19.76 | 31.61 | 43.47 | 55.32 | 67.17 | 79.03 |
22W32 | 49.05 | -0.25 | -0.51% | 19.82 | 2.47 | 19.82 | 31.72 | 43.61 | 55.51 | 67.4 | 79.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W31 | 49.3 | -1.7 | -3.33% | 19.89 | 2.48 | 19.89 | 31.82 | 43.76 | 55.69 | 67.62 | 79.56 |
22W30 | 51 | +1.2 | +2.41% | 19.96 | 2.56 | 19.96 | 31.93 | 43.9 | 55.88 | 67.85 | 79.82 |
22W29 | 49.8 | -0.5 | -0.99% | 20.02 | 2.49 | 20.02 | 32.04 | 44.05 | 56.06 | 68.08 | 80.09 |
22W28 | 50.3 | +1 | +2.03% | 20.09 | 2.5 | 20.09 | 32.14 | 44.2 | 56.25 | 68.3 | 80.35 |
22W27 | 49.3 | -6.1 | -11% | 20.15 | 2.45 | 20.15 | 32.25 | 44.34 | 56.43 | 68.53 | 80.62 |
22W26 | 55.4 | -2.3 | -3.99% | 20.22 | 2.74 | 20.22 | 32.35 | 44.49 | 56.62 | 68.75 | 80.89 |
22W25 | 57.7 | -2.7 | -4.47% | 20.29 | 2.84 | 20.29 | 32.46 | 44.63 | 56.81 | 68.98 | 81.15 |
22W24 | 60.4 | -4.4 | -6.79% | 20.35 | 2.97 | 20.35 | 32.57 | 44.78 | 56.99 | 69.2 | 81.42 |
22W23 | 64.8 | -1.6 | -2.41% | 20.42 | 3.17 | 20.42 | 32.67 | 44.92 | 57.18 | 69.43 | 81.68 |
22W22 | 66.4 | -4.7 | -6.61% | 20.49 | 3.24 | 20.49 | 32.78 | 45.07 | 57.36 | 69.65 | 81.95 |
22W21 | 71.1 | +0.7 | +0.99% | 20.55 | 3.46 | 20.55 | 32.88 | 45.22 | 57.55 | 69.88 | 82.21 |
22W20 | 70.4 | -2.6 | -3.56% | 20.62 | 3.41 | 20.62 | 32.99 | 45.36 | 57.73 | 70.11 | 82.48 |
22W19 | 73 | +2.8 | +3.99% | 20.69 | 3.53 | 20.69 | 33.1 | 45.51 | 57.92 | 70.33 | 82.74 |
22W18 | 70.2 | -2.4 | -3.31% | 20.75 | 3.38 | 20.75 | 33.2 | 45.65 | 58.11 | 70.56 | 83.01 |
22W17 | 72.6 | +0.4 | +0.55% | 20.82 | 3.49 | 20.82 | 33.31 | 45.8 | 58.29 | 70.78 | 83.27 |
22W16 | 72.2 | -0.7 | -0.96% | 20.88 | 3.46 | 20.88 | 33.42 | 45.95 | 58.48 | 71.01 | 83.54 |
22W15 | 72.9 | -2.1 | -2.8% | 20.95 | 3.48 | 20.95 | 33.52 | 46.09 | 58.66 | 71.23 | 83.8 |
22W14 | 75 | -0.3 | -0.4% | 21.02 | 3.57 | 21.02 | 33.63 | 46.24 | 58.85 | 71.46 | 84.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W13 | 75.3 | -2.6 | -3.34% | 21.08 | 3.57 | 21.08 | 33.73 | 46.38 | 59.03 | 71.69 | 84.34 |
22W12 | 77.9 | -1.5 | -1.89% | 21.15 | 3.68 | 21.15 | 33.84 | 46.53 | 59.22 | 71.91 | 84.6 |
22W11 | 79.4 | 0 | 0% | 21.22 | 3.74 | 21.22 | 33.95 | 46.68 | 59.41 | 72.14 | 84.87 |
22W10 | 79.4 | +0.8 | +1.02% | 21.28 | 3.73 | 21.28 | 34.05 | 46.82 | 59.59 | 72.36 | 85.13 |
22W09 | 78.6 | -0.1 | -0.13% | 21.35 | 3.68 | 21.35 | 34.16 | 46.97 | 59.78 | 72.59 | 85.4 |
22W08 | 78.7 | +10.8 | +15.9% | 21.42 | 3.67 | 21.42 | 34.26 | 47.11 | 59.96 | 72.81 | 85.66 |
22W07 | 67.9 | +3.7 | +5.76% | 21.48 | 3.16 | 21.48 | 34.37 | 47.26 | 60.15 | 73.04 | 85.93 |
22W05 | 64.2 | -0.9 | -1.38% | 21.55 | 2.98 | 21.55 | 34.48 | 47.41 | 60.34 | 73.26 | 86.19 |
22W04 | 65.1 | +0.3 | +0.46% | 21.61 | 3.01 | 21.61 | 34.58 | 47.55 | 60.52 | 73.49 | 86.46 |
22W03 | 64.8 | -0.6 | -0.92% | 21.68 | 2.99 | 21.68 | 34.69 | 47.7 | 60.71 | 73.72 | 86.72 |
22W02 | 65.4 | -3.4 | -4.94% | 21.75 | 3.01 | 21.75 | 34.8 | 47.84 | 60.89 | 73.94 | 86.99 |
22W01 | 68.8 | +2.7 | +4.08% | 21.81 | 3.15 | 21.81 | 34.9 | 47.99 | 61.08 | 74.17 | 87.25 |
21W52 | 66.1 | +1.3 | +2.01% | 21.88 | 3.02 | 21.88 | 35.01 | 48.14 | 61.26 | 74.39 | 87.52 |
21W51 | 64.8 | -1.2 | -1.82% | 21.87 | 2.96 | 21.87 | 35 | 48.12 | 61.24 | 74.37 | 87.49 |
21W50 | 66 | -1.8 | -2.65% | 21.87 | 3.02 | 21.87 | 34.99 | 48.11 | 61.23 | 74.35 | 87.47 |
21W49 | 67.8 | +0.7 | +1.04% | 21.86 | 3.1 | 21.86 | 34.98 | 48.09 | 61.21 | 74.32 | 87.44 |
21W48 | 67.1 | -3.1 | -4.42% | 21.85 | 3.07 | 21.85 | 34.96 | 48.08 | 61.19 | 74.3 | 87.41 |
21W47 | 70.2 | +1 | +1.45% | 21.85 | 3.21 | 21.85 | 34.95 | 48.06 | 61.17 | 74.28 | 87.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W46 | 69.2 | -2.2 | -3.08% | 21.84 | 3.17 | 21.84 | 34.94 | 48.05 | 61.15 | 74.25 | 87.36 |
21W45 | 71.4 | -0.2 | -0.28% | 21.83 | 3.27 | 21.83 | 34.93 | 48.03 | 61.13 | 74.23 | 87.33 |
21W44 | 71.6 | +7.6 | +11.9% | 21.83 | 3.28 | 21.83 | 34.92 | 48.02 | 61.11 | 74.21 | 87.3 |
21W43 | 64 | +2.8 | +4.58% | 21.82 | 2.93 | 21.82 | 34.91 | 48 | 61.09 | 74.18 | 87.27 |
21W42 | 61.2 | -1.3 | -2.08% | 21.81 | 2.81 | 21.81 | 34.9 | 47.99 | 61.07 | 74.16 | 87.25 |
21W41 | 62.5 | -3 | -4.58% | 21.8 | 2.87 | 21.8 | 34.89 | 47.97 | 61.05 | 74.14 | 87.22 |
21W40 | 65.5 | -3.6 | -5.21% | 21.8 | 3 | 21.8 | 34.88 | 47.95 | 61.03 | 74.11 | 87.19 |
21W39 | 69.1 | -0.7 | -1% | 21.79 | 3.17 | 21.79 | 34.87 | 47.94 | 61.01 | 74.09 | 87.16 |
21W38 | 69.8 | -1.5 | -2.1% | 21.78 | 3.2 | 21.78 | 34.85 | 47.92 | 60.99 | 74.07 | 87.14 |
21W37 | 71.3 | -1.7 | -2.33% | 21.78 | 3.27 | 21.78 | 34.84 | 47.91 | 60.98 | 74.04 | 87.11 |
21W36 | 73 | +3.4 | +4.89% | 21.77 | 3.35 | 21.77 | 34.83 | 47.89 | 60.96 | 74.02 | 87.08 |
21W35 | 69.6 | +1.1 | +1.61% | 21.76 | 3.2 | 21.76 | 34.82 | 47.88 | 60.94 | 74 | 87.05 |
21W34 | 68.5 | -2.6 | -3.66% | 21.76 | 3.15 | 21.76 | 34.81 | 47.86 | 60.92 | 73.97 | 87.03 |
21W33 | 71.1 | -4.7 | -6.2% | 21.75 | 3.27 | 21.75 | 34.8 | 47.85 | 60.9 | 73.95 | 87 |
21W32 | 75.8 | -7.3 | -8.78% | 21.74 | 3.49 | 21.74 | 34.79 | 47.83 | 60.88 | 73.93 | 86.97 |
21W31 | 83.1 | -2.4 | -2.81% | 21.74 | 3.82 | 21.74 | 34.78 | 47.82 | 60.86 | 73.9 | 86.94 |
21W30 | 85.5 | +2.8 | +3.39% | 21.73 | 3.93 | 21.73 | 34.77 | 47.8 | 60.84 | 73.88 | 86.92 |
21W29 | 82.7 | +3.7 | +4.68% | 21.72 | 3.81 | 21.72 | 34.76 | 47.79 | 60.82 | 73.86 | 86.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W28 | 79 | +1.9 | +2.46% | 21.72 | 3.64 | 21.72 | 34.74 | 47.77 | 60.8 | 73.83 | 86.86 |
21W27 | 77.1 | -0.5 | -0.64% | 21.71 | 3.55 | 21.71 | 34.73 | 47.76 | 60.78 | 73.81 | 86.83 |
21W26 | 77.6 | -0.6 | -0.77% | 21.7 | 3.58 | 21.7 | 34.72 | 47.74 | 60.76 | 73.79 | 86.81 |
21W25 | 78.2 | +1.7 | +2.22% | 21.69 | 3.6 | 21.69 | 34.71 | 47.73 | 60.75 | 73.76 | 86.78 |
21W24 | 76.5 | +2.4 | +3.24% | 21.69 | 3.53 | 21.69 | 34.7 | 47.71 | 60.73 | 73.74 | 86.75 |
21W23 | 74.1 | -0.4 | -0.54% | 21.68 | 3.42 | 21.68 | 34.69 | 47.7 | 60.71 | 73.72 | 86.72 |
21W22 | 74.5 | +2.6 | +3.62% | 21.67 | 3.44 | 21.67 | 34.68 | 47.68 | 60.69 | 73.69 | 86.7 |
21W21 | 71.9 | +1.3 | +1.84% | 21.67 | 3.32 | 21.67 | 34.67 | 47.67 | 60.67 | 73.67 | 86.67 |
21W20 | 70.6 | -8.1 | -10.3% | 21.66 | 3.26 | 21.66 | 34.66 | 47.65 | 60.65 | 73.65 | 86.64 |
21W19 | 78.7 | -4.8 | -5.75% | 21.65 | 3.63 | 21.65 | 34.65 | 47.64 | 60.63 | 73.62 | 86.61 |
21W18 | 83.5 | +0.7 | +0.85% | 21.65 | 3.86 | 21.65 | 34.63 | 47.62 | 60.61 | 73.6 | 86.59 |
21W17 | 82.8 | -2.2 | -2.59% | 21.64 | 3.83 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
21W16 | 85 | -4.6 | -5.13% | 21.63 | 3.93 | 21.63 | 34.61 | 47.59 | 60.57 | 73.55 | 86.53 |
21W15 | 89.6 | +3.7 | +4.31% | 21.63 | 4.14 | 21.63 | 34.6 | 47.58 | 60.55 | 73.53 | 86.5 |
21W14 | 85.9 | +1.3 | +1.54% | 21.62 | 3.97 | 21.62 | 34.59 | 47.56 | 60.53 | 73.51 | 86.48 |
21W13 | 84.6 | -0.4 | -0.47% | 21.61 | 3.91 | 21.61 | 34.58 | 47.55 | 60.51 | 73.48 | 86.45 |
21W12 | 85 | -0.6 | -0.7% | 21.61 | 3.93 | 21.61 | 34.57 | 47.53 | 60.5 | 73.46 | 86.42 |
21W11 | 85.6 | +2.9 | +3.51% | 21.6 | 3.96 | 21.6 | 34.56 | 47.52 | 60.48 | 73.44 | 86.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W10 | 82.7 | -3.8 | -4.39% | 21.59 | 3.83 | 21.59 | 34.55 | 47.5 | 60.46 | 73.41 | 86.37 |
21W09 | 86.5 | -0.8 | -0.92% | 21.58 | 4.01 | 21.58 | 34.54 | 47.49 | 60.44 | 73.39 | 86.34 |
21W08 | 87.3 | +1.1 | +1.28% | 21.58 | 4.05 | 21.58 | 34.52 | 47.47 | 60.42 | 73.37 | 86.31 |
21W06 | 86.2 | +6.9 | +8.7% | 21.57 | 4 | 21.57 | 34.51 | 47.46 | 60.4 | 73.34 | 86.28 |
21W05 | 79.3 | +4.8 | +6.44% | 21.56 | 3.68 | 21.56 | 34.5 | 47.44 | 60.38 | 73.32 | 86.26 |
21W04 | 74.5 | -1.8 | -2.36% | 21.56 | 3.46 | 21.56 | 34.49 | 47.43 | 60.36 | 73.3 | 86.23 |
21W03 | 76.3 | -5.2 | -6.38% | 21.55 | 3.54 | 21.55 | 34.48 | 47.41 | 60.34 | 73.27 | 86.2 |
21W02 | 81.5 | -6.3 | -7.18% | 21.54 | 3.78 | 21.54 | 34.47 | 47.4 | 60.32 | 73.25 | 86.17 |
21W01 | 87.8 | +3.3 | +3.91% | 21.54 | 4.08 | 21.54 | 34.46 | 47.38 | 60.3 | 73.23 | 86.15 |
20W52 | 84.5 | +9.3 | +12.4% | 21.53 | 3.92 | 21.53 | 34.45 | 47.37 | 60.28 | 73.2 | 86.12 |
20W51 | 75.2 | +2.4 | +3.3% | 21.53 | 3.49 | 21.53 | 34.45 | 47.37 | 60.29 | 73.21 | 86.13 |
20W50 | 72.8 | -2.8 | -3.7% | 21.53 | 3.38 | 21.53 | 34.45 | 47.38 | 60.3 | 73.22 | 86.14 |
20W49 | 75.6 | +2.8 | +3.85% | 21.54 | 3.51 | 21.54 | 34.46 | 47.38 | 60.3 | 73.22 | 86.15 |
20W48 | 72.8 | -1.4 | -1.89% | 21.54 | 3.38 | 21.54 | 34.46 | 47.38 | 60.31 | 73.23 | 86.15 |
20W47 | 74.2 | +0.7 | +0.95% | 21.54 | 3.44 | 21.54 | 34.46 | 47.39 | 60.31 | 73.24 | 86.16 |
20W46 | 73.5 | +2.2 | +3.09% | 21.54 | 3.41 | 21.54 | 34.47 | 47.39 | 60.32 | 73.25 | 86.17 |
20W45 | 71.3 | -1.9 | -2.6% | 21.54 | 3.31 | 21.54 | 34.47 | 47.4 | 60.33 | 73.25 | 86.18 |
20W44 | 73.2 | +2.9 | +4.13% | 21.55 | 3.4 | 21.55 | 34.48 | 47.4 | 60.33 | 73.26 | 86.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W43 | 70.3 | +0.8 | +1.15% | 21.55 | 3.26 | 21.55 | 34.48 | 47.41 | 60.34 | 73.27 | 86.2 |
20W42 | 69.5 | -1.5 | -2.11% | 21.55 | 3.22 | 21.55 | 34.48 | 47.41 | 60.34 | 73.27 | 86.2 |
20W41 | 71 | +3.4 | +5.03% | 21.55 | 3.29 | 21.55 | 34.49 | 47.42 | 60.35 | 73.28 | 86.21 |
20W40 | 67.6 | +3.5 | +5.46% | 21.56 | 3.14 | 21.56 | 34.49 | 47.42 | 60.36 | 73.29 | 86.22 |
20W39 | 64.1 | -7.2 | -10.1% | 21.56 | 2.97 | 21.56 | 34.49 | 47.43 | 60.36 | 73.3 | 86.23 |
20W38 | 71.3 | -0.1 | -0.14% | 21.56 | 3.31 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
20W37 | 71.4 | -0.9 | -1.24% | 21.56 | 3.31 | 21.56 | 34.5 | 47.44 | 60.37 | 73.31 | 86.25 |
20W36 | 72.3 | +1.1 | +1.54% | 21.56 | 3.35 | 21.56 | 34.5 | 47.44 | 60.38 | 73.32 | 86.26 |
20W35 | 71.2 | -1.2 | -1.66% | 21.57 | 3.3 | 21.57 | 34.51 | 47.45 | 60.38 | 73.32 | 86.26 |
20W34 | 72.4 | -3.5 | -4.61% | 21.57 | 3.36 | 21.57 | 34.51 | 47.45 | 60.39 | 73.33 | 86.27 |
20W33 | 75.9 | -4.8 | -5.95% | 21.57 | 3.52 | 21.57 | 34.51 | 47.45 | 60.4 | 73.34 | 86.28 |
20W32 | 80.7 | -1.5 | -1.82% | 21.57 | 3.74 | 21.57 | 34.52 | 47.46 | 60.4 | 73.35 | 86.29 |
20W31 | 82.2 | -4.3 | -4.97% | 21.57 | 3.81 | 21.57 | 34.52 | 47.46 | 60.41 | 73.35 | 86.3 |
20W30 | 86.5 | +3.5 | +4.22% | 21.58 | 4.01 | 21.58 | 34.52 | 47.47 | 60.41 | 73.36 | 86.31 |
20W29 | 83 | -1.7 | -2.01% | 21.58 | 3.85 | 21.58 | 34.53 | 47.47 | 60.42 | 73.37 | 86.31 |
20W28 | 84.7 | +0.1 | +0.12% | 21.58 | 3.92 | 21.58 | 34.53 | 47.48 | 60.43 | 73.37 | 86.32 |
20W27 | 84.6 | +1.6 | +1.93% | 21.58 | 3.92 | 21.58 | 34.53 | 47.48 | 60.43 | 73.38 | 86.33 |
20W26 | 83 | -0.1 | -0.12% | 21.58 | 3.85 | 21.58 | 34.54 | 47.49 | 60.44 | 73.39 | 86.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W25 | 83.1 | +3.8 | +4.79% | 21.59 | 3.85 | 21.59 | 34.54 | 47.49 | 60.44 | 73.4 | 86.35 |
20W24 | 79.3 | -1.2 | -1.49% | 21.59 | 3.67 | 21.59 | 34.54 | 47.5 | 60.45 | 73.4 | 86.36 |
20W23 | 80.5 | +9.2 | +12.9% | 21.59 | 3.73 | 21.59 | 34.55 | 47.5 | 60.46 | 73.41 | 86.37 |
20W22 | 71.3 | +3.1 | +4.55% | 21.59 | 3.3 | 21.59 | 34.55 | 47.51 | 60.46 | 73.42 | 86.37 |
20W21 | 68.2 | +7.3 | +12% | 21.6 | 3.16 | 21.6 | 34.55 | 47.51 | 60.47 | 73.42 | 86.38 |
20W20 | 60.9 | -0.5 | -0.81% | 21.6 | 2.82 | 21.6 | 34.56 | 47.51 | 60.47 | 73.43 | 86.39 |
20W19 | 61.4 | +5.8 | +10.4% | 21.6 | 2.84 | 21.6 | 34.56 | 47.52 | 60.48 | 73.44 | 86.4 |
20W18 | 55.6 | +4.9 | +9.66% | 21.6 | 2.57 | 21.6 | 34.56 | 47.52 | 60.49 | 73.45 | 86.41 |
20W17 | 50.7 | -2.3 | -4.34% | 21.6 | 2.35 | 21.6 | 34.57 | 47.53 | 60.49 | 73.45 | 86.42 |
20W16 | 53 | +3.05 | +6.11% | 21.61 | 2.45 | 21.61 | 34.57 | 47.53 | 60.5 | 73.46 | 86.42 |
20W15 | 49.95 | +3.95 | +8.59% | 21.61 | 2.31 | 21.61 | 34.57 | 47.54 | 60.5 | 73.47 | 86.43 |
20W14 | 46 | -0.7 | -1.5% | 21.61 | 2.13 | 21.61 | 34.58 | 47.54 | 60.51 | 73.48 | 86.44 |
20W13 | 46.7 | +0.7 | +1.52% | 21.61 | 2.16 | 21.61 | 34.58 | 47.55 | 60.52 | 73.48 | 86.45 |
20W12 | 46 | -2.05 | -4.27% | 21.61 | 2.13 | 21.61 | 34.58 | 47.55 | 60.52 | 73.49 | 86.46 |
20W11 | 48.05 | -5.95 | -11% | 21.62 | 2.22 | 21.62 | 34.59 | 47.56 | 60.53 | 73.5 | 86.47 |
20W10 | 54 | 0 | 0% | 21.62 | 2.5 | 21.62 | 34.59 | 47.56 | 60.53 | 73.5 | 86.48 |
20W09 | 54 | -1 | -1.82% | 21.62 | 2.5 | 21.62 | 34.59 | 47.57 | 60.54 | 73.51 | 86.48 |
20W08 | 55 | -0.5 | -0.9% | 21.62 | 2.54 | 21.62 | 34.6 | 47.57 | 60.54 | 73.52 | 86.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W07 | 55.5 | 0 | 0% | 21.63 | 2.57 | 21.63 | 34.6 | 47.58 | 60.55 | 73.53 | 86.5 |
20W06 | 55.5 | -0.5 | -0.89% | 21.63 | 2.57 | 21.63 | 34.6 | 47.58 | 60.56 | 73.53 | 86.51 |
20W05 | 56 | -3.2 | -5.41% | 21.63 | 2.59 | 21.63 | 34.61 | 47.58 | 60.56 | 73.54 | 86.52 |
20W04 | 59.2 | +0.1 | +0.17% | 21.63 | 2.74 | 21.63 | 34.61 | 47.59 | 60.57 | 73.55 | 86.53 |
20W03 | 59.1 | +1.3 | +2.25% | 21.63 | 2.73 | 21.63 | 34.61 | 47.59 | 60.57 | 73.55 | 86.53 |
20W02 | 57.8 | -0.2 | -0.34% | 21.64 | 2.67 | 21.64 | 34.62 | 47.6 | 60.58 | 73.56 | 86.54 |
20W01 | 58 | +0.1 | +0.17% | 21.64 | 2.68 | 21.64 | 34.62 | 47.6 | 60.59 | 73.57 | 86.55 |
19W52 | 57.9 | -0.1 | -0.17% | 21.64 | 2.68 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
19W51 | 58 | -1.4 | -2.36% | 21.64 | 2.68 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
19W50 | 59.4 | +0.9 | +1.54% | 21.64 | 2.74 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
19W49 | 58.5 | +1 | +1.74% | 21.64 | 2.7 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
19W48 | 57.5 | +0.4 | +0.7% | 21.64 | 2.66 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
19W47 | 57.1 | -0.3 | -0.52% | 21.64 | 2.64 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
19W46 | 57.4 | -1 | -1.71% | 21.64 | 2.65 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
19W45 | 58.4 | -2.7 | -4.42% | 21.64 | 2.7 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
19W44 | 61.1 | +1.2 | +2% | 21.64 | 2.82 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
19W43 | 59.9 | +0.2 | +0.34% | 21.64 | 2.77 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
19W42 | 59.7 | +0.6 | +1.02% | 21.64 | 2.76 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W41 | 59.1 | -0.6 | -1.01% | 21.64 | 2.73 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
19W40 | 59.7 | -1 | -1.65% | 21.64 | 2.76 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
19W39 | 60.7 | -1.9 | -3.04% | 21.64 | 2.8 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
19W38 | 62.6 | +1.1 | +1.79% | 21.64 | 2.89 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
19W37 | 61.5 | +2 | +3.36% | 21.64 | 2.84 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
19W36 | 59.5 | +1.6 | +2.76% | 21.64 | 2.75 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
19W35 | 57.9 | +6.2 | +12% | 21.64 | 2.68 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
19W34 | 51.7 | -3.9 | -7.01% | 21.64 | 2.39 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
19W33 | 55.6 | -0.7 | -1.24% | 21.64 | 2.57 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
19W32 | 56.3 | -2.2 | -3.76% | 21.64 | 2.6 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
19W31 | 58.5 | -2 | -3.31% | 21.64 | 2.7 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
19W30 | 60.5 | +0.5 | +0.83% | 21.64 | 2.8 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
19W29 | 60 | -0.3 | -0.5% | 21.64 | 2.77 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
19W28 | 60.3 | 0 | 0% | 21.64 | 2.79 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
19W27 | 60.3 | +1 | +1.69% | 21.64 | 2.79 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
19W26 | 59.3 | -1.6 | -2.63% | 21.64 | 2.74 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
19W25 | 60.9 | +1.1 | +1.84% | 21.64 | 2.81 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
19W24 | 59.8 | +1.1 | +1.87% | 21.64 | 2.76 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W23 | 58.7 | -1.6 | -2.65% | 21.64 | 2.71 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
19W22 | 60.3 | +0.3 | +0.5% | 21.64 | 2.79 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
19W21 | 60 | -1 | -1.64% | 21.64 | 2.77 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
19W20 | 61 | +0.2 | +0.33% | 21.64 | 2.82 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
19W19 | 60.8 | -2.2 | -3.49% | 21.64 | 2.81 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
19W18 | 63 | +0.2 | +0.32% | 21.64 | 2.91 | 21.64 | 34.62 | 47.61 | 60.59 | 73.58 | 86.56 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |