(3135) 凌航本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
04/26	33.1	+0.1	+0.3%	18.74	1.77	18.74	26.24	33.73	41.23	48.72	56.22
04/25	33	-0.45	-1.35%	18.74	1.76	18.74	26.24	33.73	41.23	48.72	56.22
04/24	33.45	+0.95	+2.92%	18.74	1.78	18.74	26.24	33.73	41.23	48.72	56.22
04/23	32.5	+0.5	+1.56%	18.74	1.73	18.74	26.24	33.73	41.23	48.72	56.22
04/22	32	-1.2	-3.61%	18.74	1.71	18.74	26.24	33.73	41.23	48.72	56.22
04/19	33.2	-1.45	-4.18%	18.74	1.77	18.74	26.24	33.73	41.23	48.72	56.22
04/18	34.65	-0.4	-1.14%	18.74	1.85	18.74	26.24	33.73	41.23	48.72	56.22
04/17	35.05	+0.4	+1.15%	18.74	1.87	18.74	26.24	33.73	41.23	48.72	56.22
04/16	34.65	-0.95	-2.67%	18.74	1.85	18.74	26.24	33.73	41.23	48.72	56.22
04/15	35.6	-0.15	-0.42%	18.74	1.9	18.74	26.24	33.73	41.23	48.72	56.22
04/12	35.75	-0.25	-0.69%	18.74	1.91	18.74	26.24	33.73	41.23	48.72	56.22
04/11	36	-1.5	-4%	18.74	1.92	18.74	26.24	33.73	41.23	48.72	56.22
04/10	37.5	+1	+2.74%	18.74	2	18.74	26.24	33.73	41.23	48.72	56.22
04/09	36.5	+0.9	+2.53%	18.74	1.95	18.74	26.24	33.73	41.23	48.72	56.22
04/08	35.6	+0.65	+1.86%	18.74	1.9	18.74	26.24	33.73	41.23	48.72	56.22
04/03	34.95	-0.2	-0.57%	18.74	1.86	18.74	26.24	33.73	41.23	48.72	56.22
04/02	35.15	-0.1	-0.28%	18.74	1.88	18.74	26.24	33.73	41.23	48.72	56.22
04/01	35.25	-0.15	-0.42%	18.74	1.88	18.74	26.24	33.73	41.23	48.72	56.22
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
03/29	35.4	+0.05	+0.14%	18.74	1.89	18.74	26.24	33.73	41.23	48.72	56.22
03/28	35.35	+0.35	+1%	18.74	1.89	18.74	26.24	33.73	41.23	48.72	56.22
03/27	35	-0.4	-1.13%	18.74	1.87	18.74	26.24	33.73	41.23	48.72	56.22
03/26	35.4	-0.8	-2.21%	18.74	1.89	18.74	26.24	33.73	41.23	48.72	56.22
03/25	36.2	-0.35	-0.96%	18.74	1.93	18.74	26.24	33.73	41.23	48.72	56.22
03/22	36.55	+0.5	+1.39%	18.74	1.95	18.74	26.24	33.73	41.23	48.72	56.22
03/21	36.05	+1.1	+3.15%	18.74	1.92	18.74	26.24	33.73	41.23	48.72	56.22
03/20	34.95	-5.5	-13.6%	18.74	1.86	18.74	26.24	33.73	41.23	48.72	56.22
03/19	40.45	+1.2	+3.06%	18.74	2.16	18.74	26.24	33.73	41.23	48.72	56.22
03/18	39.25	+0.15	+0.38%	18.74	2.09	18.74	26.24	33.73	41.23	48.72	56.22
03/15	39.1	+0.1	+0.26%	18.74	2.09	18.74	26.24	33.73	41.23	48.72	56.22
03/14	39	0	0%	18.74	2.08	18.74	26.24	33.73	41.23	48.72	56.22
03/13	39	-0.45	-1.14%	18.74	2.08	18.74	26.24	33.73	41.23	48.72	56.22
03/12	39.45	+0.4	+1.02%	18.74	2.11	18.74	26.24	33.73	41.23	48.72	56.22
03/11	39.05	+0.45	+1.17%	18.74	2.08	18.74	26.24	33.73	41.23	48.72	56.22
03/08	38.6	-0.05	-0.13%	18.74	2.06	18.74	26.24	33.73	41.23	48.72	56.22
03/07	38.65	-0.95	-2.4%	18.74	2.06	18.74	26.24	33.73	41.23	48.72	56.22
03/06	39.6	-0.25	-0.63%	18.74	2.11	18.74	26.24	33.73	41.23	48.72	56.22
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
03/05	39.85	-2.3	-5.46%	18.74	2.13	18.74	26.24	33.73	41.23	48.72	56.22
03/04	42.15	+2.4	+6.04%	18.74	2.25	18.74	26.24	33.73	41.23	48.72	56.22
03/01	39.75	+1.05	+2.71%	18.74	2.12	18.74	26.24	33.73	41.23	48.72	56.22
02/29	38.7	+0.45	+1.18%	18.74	2.07	18.74	26.24	33.73	41.23	48.72	56.22
02/27	38.25	+0.15	+0.39%	18.74	2.04	18.74	26.24	33.73	41.23	48.72	56.22
02/26	38.1	-0.05	-0.13%	18.74	2.03	18.74	26.24	33.73	41.23	48.72	56.22
02/23	38.15	-0.9	-2.3%	18.74	2.04	18.74	26.24	33.73	41.23	48.72	56.22
02/22	39.05	-0.3	-0.76%	18.74	2.08	18.74	26.24	33.73	41.23	48.72	56.22
02/21	39.35	+0.9	+2.34%	18.74	2.1	18.74	26.24	33.73	41.23	48.72	56.22
02/20	38.45	+0.25	+0.65%	18.74	2.05	18.74	26.24	33.73	41.23	48.72	56.22
02/19	38.2	+2.25	+6.26%	18.74	2.04	18.74	26.24	33.73	41.23	48.72	56.22
02/16	35.95	+1.2	+3.45%	18.74	1.92	18.74	26.24	33.73	41.23	48.72	56.22
02/15	34.75	+0.75	+2.21%	18.74	1.85	18.74	26.24	33.73	41.23	48.72	56.22
02/05	34	-1.45	-4.09%	18.74	1.81	18.74	26.24	33.73	41.23	48.72	56.22
02/02	35.45	+0.2	+0.57%	18.74	1.89	18.74	26.24	33.73	41.23	48.72	56.22
02/01	35.25	-0.85	-2.35%	18.74	1.88	18.74	26.24	33.73	41.23	48.72	56.22
01/31	36.1	+2.5	+7.44%	18.74	1.93	18.74	26.24	33.73	41.23	48.72	56.22
01/30	33.6	+0.55	+1.66%	18.74	1.79	18.74	26.24	33.73	41.23	48.72	56.22
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
01/29	33.05	+0.05	+0.15%	18.74	1.76	18.74	26.24	33.73	41.23	48.72	56.22
01/26	33	-0.6	-1.79%	18.74	1.76	18.74	26.24	33.73	41.23	48.72	56.22
01/25	33.6	0	0%	18.74	1.79	18.74	26.24	33.73	41.23	48.72	56.22
01/24	33.6	-0.15	-0.44%	18.74	1.79	18.74	26.24	33.73	41.23	48.72	56.22
01/23	33.75	+0.05	+0.15%	18.74	1.8	18.74	26.24	33.73	41.23	48.72	56.22
01/22	33.7	-0.25	-0.74%	18.74	1.8	18.74	26.24	33.73	41.23	48.72	56.22
01/19	33.95	+0.3	+0.89%	18.74	1.81	18.74	26.24	33.73	41.23	48.72	56.22
01/18	33.65	-0.1	-0.3%	18.74	1.8	18.74	26.24	33.73	41.23	48.72	56.22
01/17	33.75	-0.4	-1.17%	18.74	1.8	18.74	26.24	33.73	41.23	48.72	56.22
01/16	34.15	-0.25	-0.73%	18.74	1.82	18.74	26.24	33.73	41.23	48.72	56.22
01/15	34.4	-0.2	-0.58%	18.74	1.84	18.74	26.24	33.73	41.23	48.72	56.22
01/12	34.6	+0.1	+0.29%	18.74	1.85	18.74	26.24	33.73	41.23	48.72	56.22
01/11	34.5	+1.2	+3.6%	18.74	1.84	18.74	26.24	33.73	41.23	48.72	56.22
01/10	33.3	-0.9	-2.63%	18.74	1.78	18.74	26.24	33.73	41.23	48.72	56.22
01/09	34.2	-0.05	-0.15%	18.74	1.82	18.74	26.24	33.73	41.23	48.72	56.22
01/08	34.25	+0.8	+2.39%	18.74	1.83	18.74	26.24	33.73	41.23	48.72	56.22
01/05	33.45	-0.15	-0.45%	18.74	1.78	18.74	26.24	33.73	41.23	48.72	56.22
01/04	33.6	-0.1	-0.3%	18.74	1.79	18.74	26.24	33.73	41.23	48.72	56.22
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
01/03	33.7	-0.35	-1.03%	18.74	1.8	18.74	26.24	33.73	41.23	48.72	56.22
01/02	34.05	-0.95	-2.71%	18.74	1.82	18.74	26.24	33.73	41.23	48.72	56.22
12/29	35	+1	+2.94%	18.74	1.87	18.74	26.24	33.73	41.23	48.72	56.22
12/28	34	-1.05	-3%	18.74	1.81	18.74	26.24	33.73	41.23	48.72	56.22
12/27	35.05	-0.1	-0.28%	18.74	1.87	18.74	26.24	33.73	41.23	48.72	56.22
12/26	35.15	-0.35	-0.99%	18.74	1.88	18.74	26.24	33.73	41.23	48.72	56.22
12/25	35.5	-0.4	-1.11%	18.74	1.89	18.74	26.24	33.73	41.23	48.72	56.22
12/22	35.9	+0.55	+1.56%	18.74	1.92	18.74	26.24	33.73	41.23	48.72	56.22
12/21	35.35	+0.05	+0.14%	18.74	1.89	18.74	26.24	33.73	41.23	48.72	56.22
12/20	35.3	-0.25	-0.7%	18.74	1.88	18.74	26.24	33.73	41.23	48.72	56.22
12/19	35.55	+0.1	+0.28%	18.74	1.9	18.74	26.24	33.73	41.23	48.72	56.22
12/18	35.45	+1.45	+4.26%	18.74	1.89	18.74	26.24	33.73	41.23	48.72	56.22
12/15	34	-0.8	-2.3%	18.74	1.81	18.74	26.24	33.73	41.23	48.72	56.22
12/14	34.8	+1.05	+3.11%	18.74	1.86	18.74	26.24	33.73	41.23	48.72	56.22
12/13	33.75	-0.95	-2.74%	18.74	1.8	18.74	26.24	33.73	41.23	48.72	56.22
12/12	34.7	-0.75	-2.12%	18.74	1.85	18.74	26.24	33.73	41.23	48.72	56.22
12/11	35.45	+0.85	+2.46%	18.74	1.89	18.74	26.24	33.73	41.23	48.72	56.22
12/08	34.6	+4.05	+13.26%	18.74	1.85	18.74	26.24	33.73	41.23	48.72	56.22
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
12/07	30.55	+0.9	+3.04%	18.74	1.63	18.74	26.24	33.73	41.23	48.72	56.22
12/06	29.65	+0.05	+0.17%	18.74	1.58	18.74	26.24	33.73	41.23	48.72	56.22
12/05	29.6	-0.05	-0.17%	18.74	1.58	18.74	26.24	33.73	41.23	48.72	56.22
12/04	29.65	-0.1	-0.34%	18.74	1.58	18.74	26.24	33.73	41.23	48.72	56.22
12/01	29.75	-0.1	-0.34%	18.74	1.59	18.74	26.24	33.73	41.23	48.72	56.22
11/30	29.85	+0.1	+0.34%	18.74	1.59	18.74	26.24	33.73	41.23	48.72	56.22
11/29	29.75	+0.15	+0.51%	18.74	1.59	18.74	26.24	33.73	41.23	48.72	56.22
11/28	29.6	+0.1	+0.34%	18.74	1.58	18.74	26.24	33.73	41.23	48.72	56.22
11/27	29.5	+0.3	+1.03%	18.74	1.57	18.74	26.24	33.73	41.23	48.72	56.22
11/24	29.2	-0.3	-1.02%	18.74	1.56	18.74	26.24	33.73	41.23	48.72	56.22
11/23	29.5	-0.4	-1.34%	18.74	1.57	18.74	26.24	33.73	41.23	48.72	56.22
11/22	29.9	-0.45	-1.48%	18.74	1.6	18.74	26.24	33.73	41.23	48.72	56.22
11/21	30.35	-0.25	-0.82%	18.74	1.62	18.74	26.24	33.73	41.23	48.72	56.22
11/20	30.6	+0.1	+0.33%	18.74	1.63	18.74	26.24	33.73	41.23	48.72	56.22
11/17	30.5	-0.05	-0.16%	18.74	1.63	18.74	26.24	33.73	41.23	48.72	56.22
11/16	30.55	+0.3	+0.99%	18.74	1.63	18.74	26.24	33.73	41.23	48.72	56.22
11/15	30.25	-0.35	-1.14%	18.74	1.61	18.74	26.24	33.73	41.23	48.72	56.22
11/14	30.6	+0.15	+0.49%	18.74	1.63	18.74	26.24	33.73	41.23	48.72	56.22
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
11/13	30.45	-0.3	-0.98%	18.74	1.62	18.74	26.24	33.73	41.23	48.72	56.22
11/10	30.75	+0.65	+2.16%	18.74	1.64	18.74	26.24	33.73	41.23	48.72	56.22
11/09	30.1	-0.1	-0.33%	18.74	1.61	18.74	26.24	33.73	41.23	48.72	56.22
11/08	30.2	0	0%	18.74	1.61	18.74	26.24	33.73	41.23	48.72	56.22
11/07	30.2	-0.25	-0.82%	18.74	1.61	18.74	26.24	33.73	41.23	48.72	56.22
11/06	30.45	+0.9	+3.05%	18.74	1.62	18.74	26.24	33.73	41.23	48.72	56.22
11/03	29.55	+0.2	+0.68%	18.74	1.58	18.74	26.24	33.73	41.23	48.72	56.22
11/02	29.35	+0.05	+0.17%	18.74	1.57	18.74	26.24	33.73	41.23	48.72	56.22
11/01	29.3	+0.3	+1.03%	18.74	1.56	18.74	26.24	33.73	41.23	48.72	56.22
10/31	29	0	0%	18.74	1.55	18.74	26.24	33.73	41.23	48.72	56.22
10/30	29	+0.4	+1.4%	18.74	1.55	18.74	26.24	33.73	41.23	48.72	56.22
10/27	28.6	-0.6	-2.05%	18.74	1.53	18.74	26.24	33.73	41.23	48.72	56.22
10/26	29.2	-0.3	-1.02%	18.74	1.56	18.74	26.24	33.73	41.23	48.72	56.22
10/25	29.5	+0.5	+1.72%	18.74	1.57	18.74	26.24	33.73	41.23	48.72	56.22
10/24	29	-0.55	-1.86%	18.74	1.55	18.74	26.24	33.73	41.23	48.72	56.22
10/23	29.55	-0.1	-0.34%	18.74	1.58	18.74	26.24	33.73	41.23	48.72	56.22
10/20	29.65	+0.25	+0.85%	18.74	1.58	18.74	26.24	33.73	41.23	48.72	56.22
10/19	29.4	-0.2	-0.68%	18.74	1.57	18.74	26.24	33.73	41.23	48.72	56.22
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
10/18	29.6	-0.25	-0.84%	18.74	1.58	18.74	26.24	33.73	41.23	48.72	56.22
10/17	29.85	0	0%	18.74	1.59	18.74	26.24	33.73	41.23	48.72	56.22
10/16	29.85	-0.45	-1.49%	18.74	1.59	18.74	26.24	33.73	41.23	48.72	56.22
10/13	30.3	-0.3	-0.98%	18.74	1.62	18.74	26.24	33.73	41.23	48.72	56.22
10/12	30.6	+0.6	+2%	18.74	1.63	18.74	26.24	33.73	41.23	48.72	56.22
10/11	30	+0.15	+0.5%	18.74	1.6	18.74	26.24	33.73	41.23	48.72	56.22
10/06	29.85	+0.4	+1.36%	18.74	1.59	18.74	26.24	33.73	41.23	48.72	56.22
10/05	29.45	-0.1	-0.34%	18.74	1.57	18.74	26.24	33.73	41.23	48.72	56.22
10/04	29.55	+0.05	+0.17%	18.74	1.58	18.74	26.24	33.73	41.23	48.72	56.22
10/03	29.5	0	0%	18.74	1.57	18.74	26.24	33.73	41.23	48.72	56.22
10/02	29.5	0	0%	18.74	1.57	18.74	26.24	33.73	41.23	48.72	56.22
09/28	29.5	-0.2	-0.67%	18.74	1.57	18.74	26.24	33.73	41.23	48.72	56.22
09/27	29.7	-0.05	-0.17%	18.74	1.58	18.74	26.24	33.73	41.23	48.72	56.22
09/26	29.75	-0.35	-1.16%	18.74	1.59	18.74	26.24	33.73	41.23	48.72	56.22
09/25	30.1	+0.2	+0.67%	18.74	1.61	18.74	26.24	33.73	41.23	48.72	56.22
09/22	29.9	+0.1	+0.34%	18.74	1.6	18.74	26.24	33.73	41.23	48.72	56.22
09/21	29.8	-0.25	-0.83%	18.74	1.59	18.74	26.24	33.73	41.23	48.72	56.22
09/20	30.05	-0.45	-1.48%	18.74	1.6	18.74	26.24	33.73	41.23	48.72	56.22
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
09/19	30.5	-0.65	-2.09%	18.74	1.63	18.74	26.24	33.73	41.23	48.72	56.22
09/18	31.15	+0.65	+2.13%	18.74	1.66	18.74	26.24	33.73	41.23	48.72	56.22
09/15	30.5	+0.1	+0.33%	18.74	1.63	18.74	26.24	33.73	41.23	48.72	56.22
09/14	30.4	+0.9	+3.05%	18.74	1.62	18.74	26.24	33.73	41.23	48.72	56.22
09/13	29.5	-0.2	-0.67%	18.74	1.57	18.74	26.24	33.73	41.23	48.72	56.22
09/12	29.7	+0.1	+0.34%	18.74	1.58	18.74	26.24	33.73	41.23	48.72	56.22
09/11	29.6	+0.75	+2.6%	18.74	1.58	18.74	26.24	33.73	41.23	48.72	56.22
09/08	28.85	+0.65	+2.3%	18.74	1.54	18.74	26.24	33.73	41.23	48.72	56.22
09/07	28.2	+0.4	+1.44%	18.74	1.5	18.74	26.24	33.73	41.23	48.72	56.22
09/06	27.8	-0.5	-1.77%	18.74	1.48	18.74	26.24	33.73	41.23	48.72	56.22
09/05	28.3	-0.35	-1.22%	18.74	1.51	18.74	26.24	33.73	41.23	48.72	56.22
09/04	28.65	-0.6	-2.05%	18.74	1.53	18.74	26.24	33.73	41.23	48.72	56.22
09/01	29.25	+1.45	+5.22%	18.74	1.56	18.74	26.24	33.73	41.23	48.72	56.22
08/31	27.8	-0.2	-0.71%	18.74	1.48	18.74	26.24	33.73	41.23	48.72	56.22
08/30	28	+1.1	+4.09%	18.74	1.49	18.74	26.24	33.73	41.23	48.72	56.22
08/29	26.9	-0.15	-0.55%	18.74	1.44	18.74	26.24	33.73	41.23	48.72	56.22
08/28	27.05	-0.05	-0.18%	18.74	1.44	18.74	26.24	33.73	41.23	48.72	56.22
08/25	27.1	-0.2	-0.73%	18.74	1.45	18.74	26.24	33.73	41.23	48.72	56.22
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
08/24	27.3	-0.05	-0.18%	18.74	1.46	18.74	26.24	33.73	41.23	48.72	56.22
08/23	27.35	+0.2	+0.74%	18.74	1.46	18.74	26.24	33.73	41.23	48.72	56.22
08/22	27.15	-0.9	-3.21%	18.74	1.45	18.74	26.24	33.73	41.23	48.72	56.22
08/21	28.05	-0.25	-0.88%	18.74	1.5	18.74	26.24	33.73	41.23	48.72	56.22
08/18	28.3	-0.85	-2.92%	18.74	1.51	18.74	26.24	33.73	41.23	48.72	56.22
08/17	29.15	-0.15	-0.51%	18.74	1.56	18.74	26.24	33.73	41.23	48.72	56.22
08/16	29.3	0	0%	18.74	1.56	18.74	26.24	33.73	41.23	48.72	56.22
08/15	29.3	+0.05	+0.17%	18.74	1.56	18.74	26.24	33.73	41.23	48.72	56.22
08/14	29.25	-1.15	-3.78%	18.74	1.56	18.74	26.24	33.73	41.23	48.72	56.22
08/11	30.4	-0.65	-2.09%	18.74	1.62	18.74	26.24	33.73	41.23	48.72	56.22
08/10	31.05	-1.35	-4.17%	18.74	1.66	18.74	26.24	33.73	41.23	48.72	56.22
08/09	32.4	-0.15	-0.46%	18.74	1.73	18.74	26.24	33.73	41.23	48.72	56.22
08/08	32.55	+0.45	+1.4%	18.74	1.74	18.74	26.24	33.73	41.23	48.72	56.22
08/07	32.1	+0.05	+0.16%	18.74	1.71	18.74	26.24	33.73	41.23	48.72	56.22
08/04	32.05	0	0%	18.74	1.71	18.74	26.24	33.73	41.23	48.72	56.22
08/02	32.05	-0.75	-2.29%	18.74	1.71	18.74	26.24	33.73	41.23	48.72	56.22
08/01	32.8	+0.3	+0.92%	18.74	1.75	18.74	26.24	33.73	41.23	48.72	56.22
07/31	32.5	-0.55	-1.66%	18.74	1.73	18.74	26.24	33.73	41.23	48.72	56.22
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
07/28	33.05	+0.65	+2.01%	18.74	1.76	18.74	26.24	33.73	41.23	48.72	56.22
07/27	32.4	+0.9	+2.86%	18.74	1.73	18.74	26.24	33.73	41.23	48.72	56.22
07/26	31.5	+0.2	+0.64%	18.74	1.68	18.74	26.24	33.73	41.23	48.72	56.22
07/25	31.3	-0.25	-0.79%	18.74	1.67	18.74	26.24	33.73	41.23	48.72	56.22
07/24	31.55	-0.25	-0.79%	18.74	1.68	18.74	26.24	33.73	41.23	48.72	56.22
07/21	31.8	-1	-3.05%	18.74	1.7	18.74	26.24	33.73	41.23	48.72	56.22
07/20	32.8	+0.7	+2.18%	18.74	1.75	18.74	26.24	33.73	41.23	48.72	56.22
07/19	32.1	-1.35	-4.04%	18.74	1.71	18.74	26.24	33.73	41.23	48.72	56.22
07/18	33.45	-0.65	-1.91%	18.74	1.78	18.74	26.24	33.73	41.23	48.72	56.22
07/17	34.1	0	0%	18.74	1.82	18.74	26.24	33.73	41.23	48.72	56.22
07/14	34.1	+1.35	+4.12%	18.74	1.82	18.74	26.24	33.73	41.23	48.72	56.22
07/13	32.75	+0.35	+1.08%	18.74	1.75	18.74	26.24	33.73	41.23	48.72	56.22
07/12	32.4	+0.05	+0.15%	18.74	1.73	18.74	26.24	33.73	41.23	48.72	56.22
07/11	32.35	0	0%	18.74	1.73	18.74	26.24	33.73	41.23	48.72	56.22
07/10	32.35	+0.05	+0.15%	18.74	1.73	18.74	26.24	33.73	41.23	48.72	56.22
07/07	32.3	-0.2	-0.62%	18.74	1.72	18.74	26.24	33.73	41.23	48.72	56.22
07/06	32.5	-1.4	-4.13%	18.74	1.73	18.74	26.24	33.73	41.23	48.72	56.22
07/05	33.9	-0.75	-2.16%	18.74	1.81	18.74	26.24	33.73	41.23	48.72	56.22
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
07/04	34.65	-0.1	-0.29%	18.74	1.85	18.74	26.24	33.73	41.23	48.72	56.22
07/03	34.75	+0.1	+0.29%	18.74	1.85	18.74	26.24	33.73	41.23	48.72	56.22
06/30	34.65	-0.45	-1.28%	18.74	1.85	18.74	26.24	33.73	41.23	48.72	56.22
06/29	35.1	+0.4	+1.15%	18.74	1.87	18.74	26.24	33.73	41.23	48.72	56.22
06/28	34.7	+0.2	+0.58%	18.74	1.85	18.74	26.24	33.73	41.23	48.72	56.22
06/27	34.5	-0.6	-1.71%	18.74	1.84	18.74	26.24	33.73	41.23	48.72	56.22
06/26	35.1	-0.5	-1.4%	18.74	1.87	18.74	26.24	33.73	41.23	48.72	56.22
06/21	35.6	+0.35	+0.99%	18.74	1.9	18.74	26.24	33.73	41.23	48.72	56.22
06/20	35.25	-0.9	-2.49%	18.74	1.88	18.74	26.24	33.73	41.23	48.72	56.22
06/19	36.15	-0.95	-2.56%	18.74	1.93	18.74	26.24	33.73	41.23	48.72	56.22
06/16	37.1	+4.15	+12.59%	18.74	1.98	18.74	26.24	33.73	41.23	48.72	56.22
06/15	32.95	+0.15	+0.46%	18.74	1.76	18.74	26.24	33.73	41.23	48.72	56.22
06/14	32.8	+0.65	+2.02%	18.74	1.75	18.74	26.24	33.73	41.23	48.72	56.22
06/13	32.15	+0.35	+1.1%	18.74	1.72	18.74	26.24	33.73	41.23	48.72	56.22
06/12	31.8	+1.7	+5.65%	18.74	1.7	18.74	26.24	33.73	41.23	48.72	56.22
06/09	30.1	+0.5	+1.69%	18.74	1.61	18.74	26.24	33.73	41.23	48.72	56.22
06/08	29.6	-0.5	-1.66%	18.74	1.58	18.74	26.24	33.73	41.23	48.72	56.22
06/07	30.1	+0.2	+0.67%	18.74	1.61	18.74	26.24	33.73	41.23	48.72	56.22
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
06/06	29.9	-0.15	-0.5%	18.74	1.6	18.74	26.24	33.73	41.23	48.72	56.22
06/05	30.05	-0.65	-2.12%	18.74	1.6	18.74	26.24	33.73	41.23	48.72	56.22
06/02	30.7	-0.25	-0.81%	18.74	1.64	18.74	26.24	33.73	41.23	48.72	56.22
06/01	30.95	-0.95	-2.98%	18.74	1.65	18.74	26.24	33.73	41.23	48.72	56.22
05/31	31.9	+4.15	+14.95%	18.74	1.7	18.74	26.24	33.73	41.23	48.72	56.22
05/30	27.75	+0.1	+0.36%	18.74	1.48	18.74	26.24	33.73	41.23	48.72	56.22
05/29	27.65	-0.05	-0.18%	18.74	1.48	18.74	26.24	33.73	41.23	48.72	56.22
05/26	27.7	0	0%	18.74	1.48	18.74	26.24	33.73	41.23	48.72	56.22
05/25	27.7	-0.3	-1.07%	18.74	1.48	18.74	26.24	33.73	41.23	48.72	56.22
05/24	28	-0.15	-0.53%	18.74	1.49	18.74	26.24	33.73	41.23	48.72	56.22
05/23	28.15	+0.2	+0.72%	18.74	1.5	18.74	26.24	33.73	41.23	48.72	56.22
05/22	27.95	-0.05	-0.18%	18.74	1.49	18.74	26.24	33.73	41.23	48.72	56.22
05/19	28	+0.25	+0.9%	18.74	1.49	18.74	26.24	33.73	41.23	48.72	56.22
05/18	27.75	-0.05	-0.18%	18.74	1.48	18.74	26.24	33.73	41.23	48.72	56.22
05/17	27.8	+0.4	+1.46%	18.74	1.48	18.74	26.24	33.73	41.23	48.72	56.22
05/16	27.4	+0.25	+0.92%	18.74	1.46	18.74	26.24	33.73	41.23	48.72	56.22
05/15	27.15	-0.3	-1.09%	18.74	1.45	18.74	26.24	33.73	41.23	48.72	56.22
05/12	27.45	+0.2	+0.73%	18.74	1.46	18.74	26.24	33.73	41.23	48.72	56.22
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
05/11	27.25	-0.15	-0.55%	18.74	1.45	18.74	26.24	33.73	41.23	48.72	56.22
05/10	27.4	+0.1	+0.37%	18.74	1.46	18.74	26.24	33.73	41.23	48.72	56.22
05/09	27.3	-0.6	-2.15%	18.74	1.46	18.74	26.24	33.73	41.23	48.72	56.22
05/08	27.9	0	0%	18.74	1.49	18.74	26.24	33.73	41.23	48.72	56.22
05/05	27.9	-0.2	-0.71%	18.74	1.49	18.74	26.24	33.73	41.23	48.72	56.22
05/04	28.1	+0.1	+0.36%	18.74	1.5	18.74	26.24	33.73	41.23	48.72	56.22
05/03	28	-0.25	-0.88%	18.74	1.49	18.74	26.24	33.73	41.23	48.72	56.22
05/02	28.25	+1	+3.67%	18.74	1.51	18.74	26.24	33.73	41.23	48.72	56.22