≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3105 穩懋期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
142.5 143 -0.5 -0.35% 1.75% 144 144 141.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5832.26億 1,410 1.1張/筆 142.5元 1.78 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7782.53億 1,759 1張/筆 142.2元 -2 (-1.38%)

連漲連跌: 連2跌  ( -2.5元 / -1.72%)        
財報評分: 最新38分 / 平均61分        上櫃指數: 245.36 (2.71 / +1.12%)

3105 穩懋 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
04/26142.5-0.5-0.35%80.091.7880.09144.2208.2272.3336.4400.5
04/25143-2-1.38%80.091.7980.09144.2208.2272.3336.4400.5
04/24145+5+3.57%80.091.8180.09144.2208.2272.3336.4400.5
04/23140+3+2.19%80.091.7580.09144.2208.2272.3336.4400.5
04/22137-3-2.14%80.091.7180.09144.2208.2272.3336.4400.5
04/19140-5.5-3.78%80.091.7580.09144.2208.2272.3336.4400.5
04/18145.5+2+1.39%80.091.8280.09144.2208.2272.3336.4400.5
04/17143.5+0.5+0.35%80.091.7980.09144.2208.2272.3336.4400.5
04/16143-4-2.72%80.091.7980.09144.2208.2272.3336.4400.5
04/15147-3.5-2.33%80.091.8480.09144.2208.2272.3336.4400.5
04/12150.5-4-2.59%80.091.8880.09144.2208.2272.3336.4400.5
04/11154.5+1+0.65%80.091.9380.09144.2208.2272.3336.4400.5
04/10153.5+5+3.37%80.091.9280.09144.2208.2272.3336.4400.5
04/09148.5+5+3.48%80.091.8580.09144.2208.2272.3336.4400.5
04/08143.5-4-2.71%80.091.7980.09144.2208.2272.3336.4400.5
04/03147.5-1.5-1.01%80.091.8480.09144.2208.2272.3336.4400.5
04/02149+1+0.68%80.091.8680.09144.2208.2272.3336.4400.5
04/01148+2+1.37%80.091.8580.09144.2208.2272.3336.4400.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
03/29146+0.5+0.34%80.091.8280.09144.2208.2272.3336.4400.5
03/28145.5-1.5-1.02%80.091.8280.09144.2208.2272.3336.4400.5
03/27147-2-1.34%80.091.8480.09144.2208.2272.3336.4400.5
03/26149-4.5-2.93%80.091.8680.09144.2208.2272.3336.4400.5
03/25153.500%80.091.9280.09144.2208.2272.3336.4400.5
03/22153.5-1-0.65%80.091.9280.09144.2208.2272.3336.4400.5
03/21154.5+1.5+0.98%80.091.9380.09144.2208.2272.3336.4400.5
03/20153-4-2.55%80.091.9180.09144.2208.2272.3336.4400.5
03/19157+8+5.37%80.091.9680.09144.2208.2272.3336.4400.5
03/18149+3.5+2.41%80.091.8680.09144.2208.2272.3336.4400.5
03/15145.500%80.091.8280.09144.2208.2272.3336.4400.5
03/14145.5-2-1.36%80.091.8280.09144.2208.2272.3336.4400.5
03/13147.5-5.5-3.59%80.091.8480.09144.2208.2272.3336.4400.5
03/1215300%80.091.9180.09144.2208.2272.3336.4400.5
03/1115300%80.091.9180.09144.2208.2272.3336.4400.5
03/08153-3.5-2.24%80.091.9180.09144.2208.2272.3336.4400.5
03/07156.5+4+2.62%80.091.9580.09144.2208.2272.3336.4400.5
03/06152.5-2.5-1.61%80.091.980.09144.2208.2272.3336.4400.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
03/05155-1-0.64%80.091.9480.09144.2208.2272.3336.4400.5
03/04156+0.5+0.32%80.091.9580.09144.2208.2272.3336.4400.5
03/01155.5+3.5+2.3%80.091.9480.09144.2208.2272.3336.4400.5
02/2915200%80.091.980.09144.2208.2272.3336.4400.5
02/27152-5-3.18%80.091.980.09144.2208.2272.3336.4400.5
02/26157-1-0.63%80.091.9680.09144.2208.2272.3336.4400.5
02/23158-4.5-2.77%80.091.9780.09144.2208.2272.3336.4400.5
02/22162.5+1.5+0.93%80.092.0380.09144.2208.2272.3336.4400.5
02/2116100%80.092.0180.09144.2208.2272.3336.4400.5
02/20161+0.5+0.31%80.092.0180.09144.2208.2272.3336.4400.5
02/19160.5+3+1.9%80.09280.09144.2208.2272.3336.4400.5
02/16157.5+1.5+0.96%80.091.9780.09144.2208.2272.3336.4400.5
02/15156-3.5-2.19%80.091.9580.09144.2208.2272.3336.4400.5
02/05159.5+1+0.63%80.091.9980.09144.2208.2272.3336.4400.5
02/02158.5+6+3.93%80.091.9880.09144.2208.2272.3336.4400.5
02/01152.5-2.5-1.61%80.091.980.09144.2208.2272.3336.4400.5
01/31155-1-0.64%80.091.9480.09144.2208.2272.3336.4400.5
01/30156+0.5+0.32%80.091.9580.09144.2208.2272.3336.4400.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
01/29155.5+1+0.65%80.091.9480.09144.2208.2272.3336.4400.5
01/26154.5+3.5+2.32%80.091.9380.09144.2208.2272.3336.4400.5
01/25151-3.5-2.27%80.091.8980.09144.2208.2272.3336.4400.5
01/24154.5+3.5+2.32%80.091.9380.09144.2208.2272.3336.4400.5
01/2315100%80.091.8980.09144.2208.2272.3336.4400.5
01/22151+0.5+0.33%80.091.8980.09144.2208.2272.3336.4400.5
01/19150.5+5+3.44%80.091.8880.09144.2208.2272.3336.4400.5
01/18145.5-0.5-0.34%80.091.8280.09144.2208.2272.3336.4400.5
01/17146-6.5-4.26%80.091.8280.09144.2208.2272.3336.4400.5
01/16152.5+1.5+0.99%80.091.980.09144.2208.2272.3336.4400.5
01/1515100%80.091.8980.09144.2208.2272.3336.4400.5
01/12151+0.5+0.33%80.091.8980.09144.2208.2272.3336.4400.5
01/11150.5+2.5+1.69%80.091.8880.09144.2208.2272.3336.4400.5
01/10148-1-0.67%80.091.8580.09144.2208.2272.3336.4400.5
01/09149-0.5-0.33%80.091.8680.09144.2208.2272.3336.4400.5
01/08149.5+1.5+1.01%80.091.8780.09144.2208.2272.3336.4400.5
01/05148+2+1.37%80.091.8580.09144.2208.2272.3336.4400.5
01/04146-2-1.35%80.091.8280.09144.2208.2272.3336.4400.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
01/03148-8-5.13%80.091.8580.09144.2208.2272.3336.4400.5
01/02156-3-1.89%80.091.9580.09144.2208.2272.3336.4400.5
12/29159+1.5+0.95%80.091.9980.09144.2208.2272.3336.4400.5
12/28157.5-2-1.25%80.091.9780.09144.2208.2272.3336.4400.5
12/27159.5+1+0.63%80.091.9980.09144.2208.2272.3336.4400.5
12/26158.5+1+0.63%80.091.9880.09144.2208.2272.3336.4400.5
12/25157.5+3+1.94%80.091.9780.09144.2208.2272.3336.4400.5
12/22154.5+2.5+1.64%80.091.9380.09144.2208.2272.3336.4400.5
12/21152-1.5-0.98%80.091.980.09144.2208.2272.3336.4400.5
12/20153.500%80.091.9280.09144.2208.2272.3336.4400.5
12/19153.5-8-4.95%80.091.9280.09144.2208.2272.3336.4400.5
12/18161.5-8.5-5%80.092.0280.09144.2208.2272.3336.4400.5
12/15170+1+0.59%80.092.1280.09144.2208.2272.3336.4400.5
12/14169+2+1.2%80.092.1180.09144.2208.2272.3336.4400.5
12/1316700%80.092.0980.09144.2208.2272.3336.4400.5
12/12167+1+0.6%80.092.0980.09144.2208.2272.3336.4400.5
12/11166-1.5-0.9%80.092.0780.09144.2208.2272.3336.4400.5
12/08167.5+1.5+0.9%80.092.0980.09144.2208.2272.3336.4400.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
12/07166-4-2.35%80.092.0780.09144.2208.2272.3336.4400.5
12/06170-1.5-0.87%80.092.1280.09144.2208.2272.3336.4400.5
12/05171.5+2+1.18%80.092.1480.09144.2208.2272.3336.4400.5
12/04169.5+2+1.19%80.092.1280.09144.2208.2272.3336.4400.5
12/01167.5-4.5-2.62%80.092.0980.09144.2208.2272.3336.4400.5
11/30172+4+2.38%80.092.1580.09144.2208.2272.3336.4400.5
11/29168+4.5+2.75%80.092.180.09144.2208.2272.3336.4400.5
11/28163.5+6.5+4.14%80.092.0480.09144.2208.2272.3336.4400.5
11/27157-10-5.99%80.091.9680.09144.2208.2272.3336.4400.5
11/24167+8+5.03%80.092.0980.09144.2208.2272.3336.4400.5
11/23159+7.5+4.95%80.091.9980.09144.2208.2272.3336.4400.5
11/22151.5-1.5-0.98%80.091.8980.09144.2208.2272.3336.4400.5
11/21153+1+0.66%80.091.9180.09144.2208.2272.3336.4400.5
11/20152-0.5-0.33%80.091.980.09144.2208.2272.3336.4400.5
11/17152.5-1-0.65%80.091.980.09144.2208.2272.3336.4400.5
11/16153.5-1-0.65%80.091.9280.09144.2208.2272.3336.4400.5
11/15154.5+0.5+0.32%80.091.9380.09144.2208.2272.3336.4400.5
11/14154+2+1.32%80.091.9280.09144.2208.2272.3336.4400.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
11/13152-4.5-2.88%80.091.980.09144.2208.2272.3336.4400.5
11/10156.5+2+1.29%80.091.9580.09144.2208.2272.3336.4400.5
11/09154.5+2.5+1.64%80.091.9380.09144.2208.2272.3336.4400.5
11/08152-1-0.65%80.091.980.09144.2208.2272.3336.4400.5
11/07153-2-1.29%80.091.9180.09144.2208.2272.3336.4400.5
11/06155+4.5+2.99%80.091.9480.09144.2208.2272.3336.4400.5
11/03150.5+1+0.67%80.091.8880.09144.2208.2272.3336.4400.5
11/02149.5+2.5+1.7%80.091.8780.09144.2208.2272.3336.4400.5
11/01147+2+1.38%80.091.8480.09144.2208.2272.3336.4400.5
10/31145+5+3.57%80.091.8180.09144.2208.2272.3336.4400.5
10/30140+12.5+9.8%80.091.7580.09144.2208.2272.3336.4400.5
10/27127.5+6.5+5.37%80.091.5980.09144.2208.2272.3336.4400.5
10/26121-6.5-5.1%80.091.5180.09144.2208.2272.3336.4400.5
10/25127.5+0.5+0.39%80.091.5980.09144.2208.2272.3336.4400.5
10/24127+1.5+1.2%80.091.5980.09144.2208.2272.3336.4400.5
10/23125.5-1-0.79%80.091.5780.09144.2208.2272.3336.4400.5
10/20126.5-4-3.07%80.091.5880.09144.2208.2272.3336.4400.5
10/19130.5-3.5-2.61%80.091.6380.09144.2208.2272.3336.4400.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
10/18134-5-3.6%80.091.6780.09144.2208.2272.3336.4400.5
10/17139+1+0.72%80.091.7480.09144.2208.2272.3336.4400.5
10/16138+1+0.73%80.091.7280.09144.2208.2272.3336.4400.5
10/13137+2.5+1.86%80.091.7180.09144.2208.2272.3336.4400.5
10/12134.5+1.5+1.13%80.091.6880.09144.2208.2272.3336.4400.5
10/11133-1.5-1.12%80.091.6680.09144.2208.2272.3336.4400.5
10/06134.5-0.5-0.37%80.091.6880.09144.2208.2272.3336.4400.5
10/05135+0.5+0.37%80.091.6980.09144.2208.2272.3336.4400.5
10/04134.5+2+1.51%80.091.6880.09144.2208.2272.3336.4400.5
10/03132.5-2-1.49%80.091.6580.09144.2208.2272.3336.4400.5
10/02134.5+5.5+4.26%80.091.6880.09144.2208.2272.3336.4400.5
09/28129-1.5-1.15%80.091.6180.09144.2208.2272.3336.4400.5
09/27130.5-1.5-1.14%80.091.6380.09144.2208.2272.3336.4400.5
09/26132-3.5-2.58%80.091.6580.09144.2208.2272.3336.4400.5
09/25135.5-0.5-0.37%80.091.6980.09144.2208.2272.3336.4400.5
09/22136+1+0.74%80.091.780.09144.2208.2272.3336.4400.5
09/21135-4.5-3.23%80.091.6980.09144.2208.2272.3336.4400.5
09/20139.5-0.5-0.36%80.091.7480.09144.2208.2272.3336.4400.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
09/19140-4-2.78%80.091.7580.09144.2208.2272.3336.4400.5
09/18144-1.5-1.03%80.091.880.09144.2208.2272.3336.4400.5
09/15145.5+3+2.11%80.091.8280.09144.2208.2272.3336.4400.5
09/14142.5+3.5+2.52%80.091.7880.09144.2208.2272.3336.4400.5
09/13139-0.5-0.36%80.091.7480.09144.2208.2272.3336.4400.5
09/12139.5+2+1.45%80.091.7480.09144.2208.2272.3336.4400.5
09/11137.5-0.5-0.36%80.091.7280.09144.2208.2272.3336.4400.5
09/08138-5-3.5%80.091.7280.09144.2208.2272.3336.4400.5
09/07143-0.5-0.35%80.091.7980.09144.2208.2272.3336.4400.5
09/06143.5+0.5+0.35%80.091.7980.09144.2208.2272.3336.4400.5
09/05143-1-0.69%80.091.7980.09144.2208.2272.3336.4400.5
09/04144+3.5+2.49%80.091.880.09144.2208.2272.3336.4400.5
09/01140.5+4.5+3.31%80.091.7580.09144.2208.2272.3336.4400.5
08/31136+2+1.49%80.091.780.09144.2208.2272.3336.4400.5
08/30134+3+2.29%80.091.6780.09144.2208.2272.3336.4400.5
08/29131+1.5+1.16%80.091.6480.09144.2208.2272.3336.4400.5
08/28129.5+1.5+1.17%80.091.6280.09144.2208.2272.3336.4400.5
08/25128-1.5-1.16%80.091.680.09144.2208.2272.3336.4400.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
08/24129.5+1+0.78%80.091.6280.09144.2208.2272.3336.4400.5
08/23128.500%80.091.680.09144.2208.2272.3336.4400.5
08/22128.5-0.5-0.39%80.091.680.09144.2208.2272.3336.4400.5
08/21129-3-2.27%80.091.6180.09144.2208.2272.3336.4400.5
08/18132+2+1.54%80.091.6580.09144.2208.2272.3336.4400.5
08/17130-5.5-4.06%80.091.6280.09144.2208.2272.3336.4400.5
08/16135.5+0.5+0.37%80.091.6980.09144.2208.2272.3336.4400.5
08/15135-3.5-2.53%80.091.6980.09144.2208.2272.3336.4400.5
08/14138.5-5-3.48%80.091.7380.09144.2208.2272.3336.4400.5
08/11143.5-7-4.65%80.091.7980.09144.2208.2272.3336.4400.5
08/10150.5-1-0.66%80.091.8880.09144.2208.2272.3336.4400.5
08/09151.5+0.5+0.33%80.091.8980.09144.2208.2272.3336.4400.5
08/08151-1-0.66%80.091.8980.09144.2208.2272.3336.4400.5
08/07152-2.5-1.62%80.091.980.09144.2208.2272.3336.4400.5
08/04154.5+1.5+0.98%80.091.9380.09144.2208.2272.3336.4400.5
08/02153+3+2%80.091.9180.09144.2208.2272.3336.4400.5
08/01150-14-8.54%80.091.8780.09144.2208.2272.3336.4400.5
07/31164-2.5-1.5%80.092.0580.09144.2208.2272.3336.4400.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
07/28166.5+0.5+0.3%80.092.0880.09144.2208.2272.3336.4400.5
07/27166+3.5+2.15%80.092.0780.09144.2208.2272.3336.4400.5
07/26162.5-5.5-3.27%80.092.0380.09144.2208.2272.3336.4400.5
07/25168-4.5-2.61%80.092.180.09144.2208.2272.3336.4400.5
07/24172.5-5.5-3.09%80.092.1580.09144.2208.2272.3336.4400.5
07/21178+0.5+0.28%80.092.2280.09144.2208.2272.3336.4400.5
07/20177.5+6+3.5%80.092.2280.09144.2208.2272.3336.4400.5
07/19171.5-3-1.72%80.092.1480.09144.2208.2272.3336.4400.5
07/18174.5+1+0.58%80.092.1880.09144.2208.2272.3336.4400.5
07/17173.5-3-1.7%80.092.1780.09144.2208.2272.3336.4400.5
07/14176.5+3+1.73%80.092.280.09144.2208.2272.3336.4400.5
07/13173.5+3+1.76%80.092.1780.09144.2208.2272.3336.4400.5
07/12170.500%80.092.1380.09144.2208.2272.3336.4400.5
07/11170.5+3.5+2.1%80.092.1380.09144.2208.2272.3336.4400.5
07/10167-0.5-0.3%80.092.0980.09144.2208.2272.3336.4400.5
07/07167.5-4-2.33%80.092.0980.09144.2208.2272.3336.4400.5
07/06171.5+4.5+2.69%80.092.1480.09144.2208.2272.3336.4400.5
07/05167-1-0.6%80.092.0980.09144.2208.2272.3336.4400.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
07/04168+6.5+4.02%80.092.180.09144.2208.2272.3336.4400.5
07/0316400%80.092.0580.09144.2208.2272.3336.4400.5
06/30164-1-0.61%80.092.0580.09144.2208.2272.3336.4400.5
06/29165-2-1.2%80.092.0680.09144.2208.2272.3336.4400.5
06/28167+1+0.6%80.092.0980.09144.2208.2272.3336.4400.5
06/27166+0.5+0.3%80.092.0780.09144.2208.2272.3336.4400.5
06/26165.5-4.5-2.65%80.092.0780.09144.2208.2272.3336.4400.5
06/21170-3.5-2.02%80.092.1280.09144.2208.2272.3336.4400.5
06/20173.5-4.5-2.53%80.092.1780.09144.2208.2272.3336.4400.5
06/19178-1.5-0.84%80.092.2280.09144.2208.2272.3336.4400.5
06/16179.5-2-1.1%80.092.2480.09144.2208.2272.3336.4400.5
06/15181.5+1.5+0.83%80.092.2780.09144.2208.2272.3336.4400.5
06/14180+4+2.27%80.092.2580.09144.2208.2272.3336.4400.5
06/13176-1-0.56%80.092.280.09144.2208.2272.3336.4400.5
06/12177+1.5+0.85%80.092.2180.09144.2208.2272.3336.4400.5
06/09175.5+0.5+0.29%80.092.1980.09144.2208.2272.3336.4400.5
06/08175-2-1.13%80.092.1980.09144.2208.2272.3336.4400.5
06/07177+16+9.94%80.092.2180.09144.2208.2272.3336.4400.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
06/06161-3-1.83%80.092.0180.09144.2208.2272.3336.4400.5
06/05164+4+2.5%80.092.0580.09144.2208.2272.3336.4400.5
06/02160+2+1.27%80.09280.09144.2208.2272.3336.4400.5
06/01158-1.5-0.94%80.091.9780.09144.2208.2272.3336.4400.5
05/31159.5+0.5+0.31%80.091.9980.09144.2208.2272.3336.4400.5
05/3015900%80.091.9980.09144.2208.2272.3336.4400.5
05/29159+4+2.58%80.091.9980.09144.2208.2272.3336.4400.5
05/26155+2.5+1.64%80.091.9480.09144.2208.2272.3336.4400.5
05/25152.5-0.5-0.33%80.091.980.09144.2208.2272.3336.4400.5
05/24153-3.5-2.24%80.091.9180.09144.2208.2272.3336.4400.5
05/23156.5+6.5+4.33%80.091.9580.09144.2208.2272.3336.4400.5
05/22150-1.5-0.99%80.091.8780.09144.2208.2272.3336.4400.5
05/19151.5+1+0.66%80.091.8980.09144.2208.2272.3336.4400.5
05/18150.5-1-0.66%80.091.8880.09144.2208.2272.3336.4400.5
05/17151.5+3.5+2.36%80.091.8980.09144.2208.2272.3336.4400.5
05/16148+4+2.78%80.091.8580.09144.2208.2272.3336.4400.5
05/15144-15-9.43%80.091.880.09144.2208.2272.3336.4400.5
05/12159+2+1.27%80.091.9980.09144.2208.2272.3336.4400.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
05/11157-6-3.68%80.091.9680.09144.2208.2272.3336.4400.5
05/10163-3-1.81%80.092.0480.09144.2208.2272.3336.4400.5
05/09166-0.5-0.3%80.092.0780.09144.2208.2272.3336.4400.5
05/08166.5+1.5+0.91%80.092.0880.09144.2208.2272.3336.4400.5
05/0516500%80.092.0680.09144.2208.2272.3336.4400.5
05/04165+1.5+0.92%80.092.0680.09144.2208.2272.3336.4400.5
05/03163.5-4-2.39%80.092.0480.09144.2208.2272.3336.4400.5
05/02167.5+4+2.45%80.092.0980.09144.2208.2272.3336.4400.5

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。