≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
3105 穩懋期貨標的權證標的資料日期: 06/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
158 159.5 -1.5 -0.94% 1.88% 159 160 157
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7302.74 億 1,743 1 張/筆 158.5 元 2.07 128.5 -1.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,3595.36 億 2,432 1.4 張/筆 159.7 元 +0.5 (+0.31%)

連漲連跌: 首日下跌  ( -1.5元 / -0.94%)        
財報評分: 最新51分 / 平均62分        上櫃指數: 216.72 (0.75 / +0.35%)

(3105) 穩懋 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
23W22158+3+1.94%76.162.0776.16137.1198258.9319.9380.8
23W21155+3.5+2.31%76.282.0376.28137.3198.3259.3320.4381.4
23W20151.5-7.5-4.72%76.391.9876.39137.5198.6259.7320.9382
23W19159-6-3.64%76.512.0876.51137.7198.9260.1321.3382.6
23W18165+1.5+0.92%76.632.1576.63137.9199.2260.5321.8383.1
23W17163.5-5.5-3.25%76.752.1376.75138.1199.5260.9322.3383.7
23W16169-14-7.65%76.862.276.86138.4199.8261.3322.8384.3
23W15183+1+0.55%76.982.3876.98138.6200.1261.7323.3384.9
23W14182-0.5-0.27%77.12.3677.1138.8200.5262.1323.8385.5
23W13182.5+3+1.67%77.212.3677.21139200.8262.5324.3386.1
23W12179.5+11.5+6.85%77.332.3277.33139.2201.1262.9324.8386.7
23W11168+3.5+2.13%77.452.1777.45139.4201.4263.3325.3387.2
23W10164.5-2.5-1.5%77.572.1277.57139.6201.7263.7325.8387.8
23W09167-3-1.76%77.682.1577.68139.8202264.1326.3388.4
23W08170-3-1.73%77.82.1977.8140202.3264.5326.8389
23W07173+2+1.17%77.922.2277.92140.3202.6264.9327.3389.6
23W06171-12-6.56%78.032.1978.03140.5202.9265.3327.7390.2
23W05183+3+1.67%78.152.3478.15140.7203.2265.7328.2390.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
23W03180+9.5+5.57%78.272.378.27140.9203.5266.1328.7391.3
23W02170.5+15.5+10%78.392.1878.39141.1203.8266.5329.2391.9
23W01155+18.5+13.6%78.51.9778.5141.3204.1266.9329.7392.5
22W53136.5-1.5-1.09%78.621.7478.62141.5204.4267.3330.2393.1
22W52138-8-5.48%78.691.7578.69141.6204.6267.6330.5393.5
22W51146-3.5-2.34%78.771.8578.77141.8204.8267.8330.8393.8
22W50149.5-15-9.12%78.841.978.84141.9205268.1331.1394.2
22W49164.5+6+3.79%78.912.0878.91142205.2268.3331.4394.6
22W48158.5+2.5+1.6%78.982.0178.98142.2205.4268.5331.7394.9
22W47156+9.5+6.48%79.061.9779.06142.3205.5268.8332395.3
22W46146.5+18+14%79.131.8579.13142.4205.7269332.3395.7
22W45128.5+14.5+12.7%79.21.6279.2142.6205.9269.3332.7396
22W44114-7.5-6.17%79.281.4479.28142.7206.1269.5333396.4
22W43121.5-7-5.45%79.351.5379.35142.8206.3269.8333.3396.7
22W42128.5+1.5+1.18%79.421.6279.42143206.5270333.6397.1
22W41127+3.5+2.83%79.491.679.49143.1206.7270.3333.9397.5
22W40123.5-20.5-14.2%79.571.5579.57143.2206.9270.5334.2397.8
22W39144-15.5-9.72%79.641.8179.64143.4207.1270.8334.5398.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
22W38159.5-3.5-2.15%79.71279.71143.5207.3271334.8398.6
22W37163-2-1.21%79.792.0479.79143.6207.4271.3335.1398.9
22W36165-4.5-2.65%79.862.0779.86143.7207.6271.5335.4399.3
22W35169.5-4.5-2.59%79.932.1279.93143.9207.8271.8335.7399.7
22W34174+0.5+0.29%802.1780144208272336400
22W33173.5+8.5+5.15%80.082.1780.08144.1208.2272.3336.3400.4
22W32165+6+3.77%80.152.0680.15144.3208.4272.5336.6400.8
22W31159-26-14.1%80.221.9880.22144.4208.6272.8336.9401.1
22W30185+9+5.11%80.32.380.3144.5208.8273337.2401.5
22W29176+4.5+2.62%80.372.1980.37144.7209273.3337.6401.8
22W28171.5-14-7.55%80.442.1380.44144.8209.1273.5337.9402.2
22W27185.5-18.5-9.07%80.522.380.52144.9209.3273.8338.2402.6
22W26204+1+0.49%80.592.5380.59145.1209.5274338.5402.9
22W25203-25-11%80.662.5280.66145.2209.7274.2338.8403.3
22W24228+7+3.17%80.732.8280.73145.3209.9274.5339.1403.7
22W23221+4+1.84%80.812.7380.81145.5210.1274.7339.4404
22W22217+17+8.5%80.882.6880.88145.6210.3275339.7404.4
22W21200+2+1.01%80.952.4780.95145.7210.5275.2340404.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
22W20198-0.5-0.25%81.032.4481.03145.8210.7275.5340.3405.1
22W19198.5+3+1.53%81.12.4581.1146210.9275.7340.6405.5
22W18195.5-30.5-13.5%81.172.4181.17146.1211276340.9405.9
22W17226-4-1.74%81.242.7881.24146.2211.2276.2341.2406.2
22W16230-10.5-4.37%81.322.8381.32146.4211.4276.5341.5406.6
22W15240.5-22.5-8.56%81.392.9581.39146.5211.6276.7341.8406.9
22W14263-17.5-6.24%81.463.2381.46146.6211.8277342.1407.3
22W13280.5-12-4.1%81.543.4481.54146.8212277.2342.4407.7
22W12292.5+2+0.69%81.613.5881.61146.9212.2277.5342.8408
22W11290.5-12.5-4.13%81.683.5681.68147212.4277.7343.1408.4
22W10303+1+0.33%81.753.7181.75147.2212.6278343.4408.8
22W09302-14-4.43%81.833.6981.83147.3212.8278.2343.7409.1
22W08316-4-1.25%81.93.8681.9147.4212.9278.5344409.5
22W07320-15.5-4.62%81.973.981.97147.6213.1278.7344.3409.9
22W05335.5-3-0.89%82.054.0982.05147.7213.3279344.6410.2
22W04338.5+7.5+2.27%82.124.1282.12147.8213.5279.2344.9410.6
22W03331-24-6.76%82.194.0382.19147.9213.7279.5345.2411
22W02355-19.5-5.21%82.264.3282.26148.1213.9279.7345.5411.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
22W01374.5+4.5+1.22%82.344.5582.34148.2214.1279.9345.8411.7
21W52370-6-1.6%82.414.4982.41148.3214.3280.2346.1412
21W51376+2+0.53%82.374.5682.37148.3214.2280.1346411.8
21W50374+18.5+5.2%82.334.5482.33148.2214.1279.9345.8411.6
21W49355.5+15+4.41%82.294.3282.29148.1214279.8345.6411.4
21W48340.5-11-3.13%82.254.1482.25148213.8279.6345.4411.2
21W47351.5+2+0.57%82.214.2882.21148213.7279.5345.3411
21W46349.5-6.5-1.83%82.174.2582.17147.9213.6279.4345.1410.8
21W45356-1.5-0.42%82.134.3382.13147.8213.5279.2344.9410.6
21W44357.5+52.5+17.2%82.094.3682.09147.8213.4279.1344.8410.4
21W43305+1+0.33%82.053.7282.05147.7213.3279344.6410.2
21W42304-1.5-0.49%82.013.7182.01147.6213.2278.8344.4410
21W41305.5+2+0.66%81.973.7381.97147.5213.1278.7344.3409.8
21W40303.5-16-5.01%81.933.781.93147.5213278.6344.1409.6
21W39319.5-4-1.24%81.893.981.89147.4212.9278.4343.9409.4
21W38323.5-10.5-3.14%81.853.9581.85147.3212.8278.3343.8409.2
21W37334-17-4.84%81.814.0881.81147.3212.7278.1343.6409
21W36351+26+8%81.774.2981.77147.2212.6278343.4408.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W35325+15+4.84%81.733.9881.73147.1212.5277.9343.3408.6
21W34310-21.5-6.49%81.693.7981.69147212.4277.7343.1408.4
21W33331.5-17-4.88%81.654.0681.65147212.3277.6342.9408.2
21W32348.5+2.5+0.72%81.614.2781.61146.9212.2277.5342.7408
21W31346-24-6.49%81.574.2481.57146.8212.1277.3342.6407.8
21W30370-20-5.13%81.534.5481.53146.7212277.2342.4407.6
21W29390+20+5.41%81.494.7981.49146.7211.9277.1342.2407.4
21W28370-4.5-1.2%81.454.5481.45146.6211.8276.9342.1407.2
21W27374.5+10.5+2.88%81.414.681.41146.5211.7276.8341.9407
21W2636400%81.364.4781.36146.5211.5276.6341.7406.8
21W25364-9.5-2.54%81.324.4881.32146.4211.4276.5341.6406.6
21W24373.5+47+14.4%81.284.5981.28146.3211.3276.4341.4406.4
21W23326.5+0.5+0.15%81.244.0281.24146.2211.2276.2341.2406.2
21W22326+18.5+6.02%81.24.0181.2146.2211.1276.1341.1406
21W21307.5+5+1.65%81.163.7981.16146.1211276340.9405.8
21W20302.5-35-10.4%81.123.7381.12146210.9275.8340.7405.6
21W19337.5-29-7.91%81.084.1681.08146210.8275.7340.6405.4
21W18366.5-5.5-1.48%81.044.5281.04145.9210.7275.5340.4405.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W17372-11-2.87%814.5981145.8210.6275.4340.2405
21W16383+4+1.06%80.964.7380.96145.7210.5275.3340404.8
21W15379-10.5-2.7%80.924.6880.92145.7210.4275.1339.9404.6
21W14389.5-7.5-1.89%80.884.8280.88145.6210.3275339.7404.4
21W13397+17+4.47%80.844.9180.84145.5210.2274.9339.5404.2
21W12380-13.5-3.43%80.84.780.8145.4210.1274.7339.4404
21W11393.5+22.5+6.06%80.764.8780.76145.4210274.6339.2403.8
21W10371-9.5-2.5%80.724.680.72145.3209.9274.5339403.6
21W09380.5-17.5-4.4%80.684.7280.68145.2209.8274.3338.9403.4
21W08398+27.5+7.42%80.644.9480.64145.2209.7274.2338.7403.2
21W06370.5-43.5-10.5%80.64.680.6145.1209.6274338.5403
21W05414-43.5-9.51%80.565.1480.56145209.5273.9338.4402.8
21W04457.5+38+9.06%80.525.6880.52144.9209.4273.8338.2402.6
21W03419.5+56.5+15.6%80.485.2180.48144.9209.2273.6338402.4
21W02363+17+4.91%80.444.5180.44144.8209.1273.5337.8402.2
21W01346+2+0.58%80.44.380.4144.7209273.4337.7402
20W52344+1+0.29%80.364.2880.36144.6208.9273.2337.5401.8
20W51343+4+1.18%80.164.2880.16144.3208.4272.5336.7400.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W50339-8.5-2.45%79.964.2479.96143.9207.9271.9335.8399.8
20W49347.5+14.5+4.35%79.764.3679.76143.6207.4271.2335398.8
20W48333-5-1.48%79.564.1979.56143.2206.9270.5334.1397.8
20W47338+19.5+6.12%79.364.2679.36142.8206.3269.8333.3396.8
20W46318.5+4.5+1.43%79.164.0279.16142.5205.8269.1332.5395.8
20W45314+3+0.96%78.963.9878.96142.1205.3268.5331.6394.8
20W44311-1-0.32%78.763.9578.76141.8204.8267.8330.8393.8
20W43312+3+0.97%78.563.9778.56141.4204.2267.1329.9392.8
20W42309+19.5+6.74%78.363.9478.36141203.7266.4329.1391.8
20W41289.5+3+1.05%78.163.778.16140.7203.2265.7328.3390.8
20W40286.5+8.5+3.06%77.963.6877.96140.3202.7265327.4389.8
20W39278-24.5-8.1%77.763.5877.76140202.2264.4326.6388.8
20W38302.5+7.5+2.54%77.553.977.55139.6201.6263.7325.7387.8
20W37295+3+1.03%77.353.8177.35139.2201.1263324.9386.8
20W36292+1+0.34%77.153.7877.15138.9200.6262.3324385.8
20W35291+25+9.4%76.953.7876.95138.5200.1261.6323.2384.8
20W34266-37-12.2%76.753.4776.75138.2199.6261322.4383.8
20W33303-0.5-0.16%76.553.9676.55137.8199260.3321.5382.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W32303.5-13.5-4.26%76.353.9776.35137.4198.5259.6320.7381.8
20W31317-4-1.25%76.154.1676.15137.1198258.9319.8380.8
20W30321-10-3.02%75.954.2375.95136.7197.5258.2319379.8
20W29331+19.5+6.26%75.754.3775.75136.4197257.6318.2378.8
20W28311.5+18.5+6.31%75.554.1275.55136196.4256.9317.3377.8
20W27293-2-0.68%75.353.8975.35135.6195.9256.2316.5376.8
20W26295-2-0.67%75.153.9375.15135.3195.4255.5315.6375.8
20W25297+8+2.77%74.953.9674.95134.9194.9254.8314.8374.7
20W24289+11+3.96%74.753.8774.75134.5194.3254.1313.9373.7

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。