| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142.5 | 143 | -0.5 | -0.35% | 1.75% | 144 | 144 | 141.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,583 | 2.26億 | 1,410 | 1.1張/筆 | 142.5元 | 1.78 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,778 | 2.53億 | 1,759 | 1張/筆 | 142.2元 | -2 (-1.38%) | 連漲連跌: 連2跌 ( -2.5元 / -1.72%) 財報評分: 最新38分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24W17 | 142.5 | +2.5 | +1.79% | 80.09 | 1.78 | 80.09 | 144.2 | 208.2 | 272.3 | 336.4 | 400.5 | 24W16 | 140 | -10.5 | -6.98% | 80.09 | 1.75 | 80.09 | 144.2 | 208.2 | 272.3 | 336.4 | 400.5 | 24W15 | 150.5 | +3 | +2.03% | 80.09 | 1.88 | 80.09 | 144.2 | 208.2 | 272.3 | 336.4 | 400.5 | 24W14 | 147.5 | +1.5 | +1.03% | 80.09 | 1.84 | 80.09 | 144.2 | 208.2 | 272.3 | 336.4 | 400.5 | 24W13 | 146 | -7.5 | -4.89% | 80.09 | 1.82 | 80.09 | 144.2 | 208.2 | 272.3 | 336.4 | 400.5 | 24W12 | 153.5 | +8 | +5.5% | 80.09 | 1.92 | 80.09 | 144.2 | 208.2 | 272.3 | 336.4 | 400.5 | 24W11 | 145.5 | -7.5 | -4.9% | 80.09 | 1.82 | 80.09 | 144.2 | 208.2 | 272.3 | 336.4 | 400.5 | 24W10 | 153 | -2.5 | -1.61% | 80.09 | 1.91 | 80.09 | 144.2 | 208.2 | 272.3 | 336.4 | 400.5 | 24W09 | 155.5 | -2.5 | -1.58% | 80.09 | 1.94 | 80.09 | 144.2 | 208.2 | 272.3 | 336.4 | 400.5 | 24W08 | 158 | +0.5 | +0.32% | 80.09 | 1.97 | 80.09 | 144.2 | 208.2 | 272.3 | 336.4 | 400.5 | 24W07 | 157.5 | -2 | -1.25% | 80.09 | 1.97 | 80.09 | 144.2 | 208.2 | 272.3 | 336.4 | 400.5 | 24W06 | 159.5 | +1 | +0.63% | 80.09 | 1.99 | 80.09 | 144.2 | 208.2 | 272.3 | 336.4 | 400.5 | 24W05 | 158.5 | +4 | +2.59% | 80.09 | 1.98 | 80.09 | 144.2 | 208.2 | 272.3 | 336.4 | 400.5 | 24W04 | 154.5 | +4 | +2.66% | 80.09 | 1.93 | 80.09 | 144.2 | 208.2 | 272.3 | 336.4 | 400.5 | 24W03 | 150.5 | -0.5 | -0.33% | 80.09 | 1.88 | 80.09 | 144.2 | 208.2 | 272.3 | 336.4 | 400.5 | 24W02 | 151 | +3 | +2.03% | 80.09 | 1.89 | 80.09 | 144.2 | 208.2 | 272.3 | 336.4 | 400.5 | 24W01 | 148 | -11 | -6.92% | 80.09 | 1.85 | 80.09 | 144.2 | 208.2 | 272.3 | 336.4 | 400.5 | 23W52 | 159 | +4.5 | +2.91% | 80.09 | 1.99 | 80.09 | 144.2 | 208.2 | 272.3 | 336.4 | 400.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W51 | 154.5 | -15.5 | -9.12% | 80.06 | 1.93 | 80.06 | 144.1 | 208.2 | 272.2 | 336.3 | 400.3 | 23W50 | 170 | +2.5 | +1.49% | 80.03 | 2.12 | 80.03 | 144.1 | 208.1 | 272.1 | 336.1 | 400.2 | 23W49 | 167.5 | 0 | 0% | 80 | 2.09 | 80 | 144 | 208 | 272 | 336 | 400 | 23W48 | 167.5 | +0.5 | +0.3% | 79.97 | 2.09 | 79.97 | 144 | 207.9 | 271.9 | 335.9 | 399.9 | 23W47 | 167 | +14.5 | +9.51% | 79.95 | 2.09 | 79.95 | 143.9 | 207.9 | 271.8 | 335.8 | 399.7 | 23W46 | 152.5 | -4 | -2.56% | 79.92 | 1.91 | 79.92 | 143.9 | 207.8 | 271.7 | 335.7 | 399.6 | 23W45 | 156.5 | +6 | +3.99% | 79.89 | 1.96 | 79.89 | 143.8 | 207.7 | 271.6 | 335.5 | 399.4 | 23W44 | 150.5 | +23 | +18% | 79.86 | 1.88 | 79.86 | 143.7 | 207.6 | 271.5 | 335.4 | 399.3 | 23W43 | 127.5 | +1 | +0.79% | 79.83 | 1.6 | 79.83 | 143.7 | 207.6 | 271.4 | 335.3 | 399.2 | 23W42 | 126.5 | -10.5 | -7.66% | 79.8 | 1.59 | 79.8 | 143.6 | 207.5 | 271.3 | 335.2 | 399 | 23W41 | 137 | +2.5 | +1.86% | 79.77 | 1.72 | 79.77 | 143.6 | 207.4 | 271.2 | 335 | 398.9 | 23W40 | 134.5 | +5.5 | +4.26% | 79.74 | 1.69 | 79.74 | 143.5 | 207.3 | 271.1 | 334.9 | 398.7 | 23W39 | 129 | -7 | -5.15% | 79.72 | 1.62 | 79.72 | 143.5 | 207.3 | 271 | 334.8 | 398.6 | 23W38 | 136 | -9.5 | -6.53% | 79.69 | 1.71 | 79.69 | 143.4 | 207.2 | 270.9 | 334.7 | 398.4 | 23W37 | 145.5 | +7.5 | +5.43% | 79.66 | 1.83 | 79.66 | 143.4 | 207.1 | 270.8 | 334.6 | 398.3 | 23W36 | 138 | -2.5 | -1.78% | 79.63 | 1.73 | 79.63 | 143.3 | 207 | 270.7 | 334.4 | 398.1 | 23W35 | 140.5 | +12.5 | +9.77% | 79.6 | 1.77 | 79.6 | 143.3 | 207 | 270.6 | 334.3 | 398 | 23W34 | 128 | -4 | -3.03% | 79.57 | 1.61 | 79.57 | 143.2 | 206.9 | 270.5 | 334.2 | 397.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W33 | 132 | -11.5 | -8.01% | 79.54 | 1.66 | 79.54 | 143.2 | 206.8 | 270.4 | 334.1 | 397.7 | 23W32 | 143.5 | -11 | -7.12% | 79.51 | 1.8 | 79.51 | 143.1 | 206.7 | 270.3 | 334 | 397.6 | 23W31 | 154.5 | -12 | -7.21% | 79.48 | 1.94 | 79.48 | 143.1 | 206.7 | 270.2 | 333.8 | 397.4 | 23W30 | 166.5 | -11.5 | -6.46% | 79.46 | 2.1 | 79.46 | 143 | 206.6 | 270.2 | 333.7 | 397.3 | 23W29 | 178 | +1.5 | +0.85% | 79.43 | 2.24 | 79.43 | 143 | 206.5 | 270.1 | 333.6 | 397.1 | 23W28 | 176.5 | +9 | +5.37% | 79.4 | 2.22 | 79.4 | 142.9 | 206.4 | 270 | 333.5 | 397 | 23W27 | 167.5 | +3.5 | +2.13% | 79.37 | 2.11 | 79.37 | 142.9 | 206.4 | 269.9 | 333.4 | 396.8 | 23W26 | 164 | -6 | -3.53% | 79.34 | 2.07 | 79.34 | 142.8 | 206.3 | 269.8 | 333.2 | 396.7 | 23W25 | 170 | -9.5 | -5.29% | 79.31 | 2.14 | 79.31 | 142.8 | 206.2 | 269.7 | 333.1 | 396.6 | 23W24 | 179.5 | +4 | +2.28% | 79.28 | 2.26 | 79.28 | 142.7 | 206.1 | 269.6 | 333 | 396.4 | 23W23 | 175.5 | +15.5 | +9.69% | 79.25 | 2.21 | 79.25 | 142.7 | 206.1 | 269.5 | 332.9 | 396.3 | 23W22 | 160 | +5 | +3.23% | 79.23 | 2.02 | 79.23 | 142.6 | 206 | 269.4 | 332.7 | 396.1 | 23W21 | 155 | +3.5 | +2.31% | 79.2 | 1.96 | 79.2 | 142.6 | 205.9 | 269.3 | 332.6 | 396 | 23W20 | 151.5 | -7.5 | -4.72% | 79.17 | 1.91 | 79.17 | 142.5 | 205.8 | 269.2 | 332.5 | 395.8 | 23W19 | 159 | -6 | -3.64% | 79.14 | 2.01 | 79.14 | 142.4 | 205.8 | 269.1 | 332.4 | 395.7 | 23W18 | 165 | +1.5 | +0.92% | 79.11 | 2.09 | 79.11 | 142.4 | 205.7 | 269 | 332.3 | 395.6 | 23W17 | 163.5 | -5.5 | -3.25% | 79.08 | 2.07 | 79.08 | 142.3 | 205.6 | 268.9 | 332.1 | 395.4 | 23W16 | 169 | -14 | -7.65% | 79.05 | 2.14 | 79.05 | 142.3 | 205.5 | 268.8 | 332 | 395.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W15 | 183 | +1 | +0.55% | 79.02 | 2.32 | 79.02 | 142.2 | 205.5 | 268.7 | 331.9 | 395.1 | 23W14 | 182 | -0.5 | -0.27% | 78.99 | 2.3 | 78.99 | 142.2 | 205.4 | 268.6 | 331.8 | 395 | 23W13 | 182.5 | +3 | +1.67% | 78.97 | 2.31 | 78.97 | 142.1 | 205.3 | 268.5 | 331.7 | 394.8 | 23W12 | 179.5 | +11.5 | +6.85% | 78.94 | 2.27 | 78.94 | 142.1 | 205.2 | 268.4 | 331.5 | 394.7 | 23W11 | 168 | +3.5 | +2.13% | 78.91 | 2.13 | 78.91 | 142 | 205.2 | 268.3 | 331.4 | 394.5 | 23W10 | 164.5 | -2.5 | -1.5% | 78.88 | 2.09 | 78.88 | 142 | 205.1 | 268.2 | 331.3 | 394.4 | 23W09 | 167 | -3 | -1.76% | 78.85 | 2.12 | 78.85 | 141.9 | 205 | 268.1 | 331.2 | 394.3 | 23W08 | 170 | -3 | -1.73% | 78.82 | 2.16 | 78.82 | 141.9 | 204.9 | 268 | 331.1 | 394.1 | 23W07 | 173 | +2 | +1.17% | 78.79 | 2.2 | 78.79 | 141.8 | 204.9 | 267.9 | 330.9 | 394 | 23W06 | 171 | -12 | -6.56% | 78.76 | 2.17 | 78.76 | 141.8 | 204.8 | 267.8 | 330.8 | 393.8 | 23W05 | 183 | +3 | +1.67% | 78.74 | 2.32 | 78.74 | 141.7 | 204.7 | 267.7 | 330.7 | 393.7 | 23W03 | 180 | +9.5 | +5.57% | 78.71 | 2.29 | 78.71 | 141.7 | 204.6 | 267.6 | 330.6 | 393.5 | 23W02 | 170.5 | +15.5 | +10% | 78.68 | 2.17 | 78.68 | 141.6 | 204.6 | 267.5 | 330.4 | 393.4 | 23W01 | 155 | +18.5 | +13.6% | 78.65 | 1.97 | 78.65 | 141.6 | 204.5 | 267.4 | 330.3 | 393.2 | 22W53 | 136.5 | -1.5 | -1.09% | 78.62 | 1.74 | 78.62 | 141.5 | 204.4 | 267.3 | 330.2 | 393.1 | 22W52 | 138 | -8 | -5.48% | 78.69 | 1.75 | 78.69 | 141.6 | 204.6 | 267.6 | 330.5 | 393.5 | 22W51 | 146 | -3.5 | -2.34% | 78.77 | 1.85 | 78.77 | 141.8 | 204.8 | 267.8 | 330.8 | 393.8 | 22W50 | 149.5 | -15 | -9.12% | 78.84 | 1.9 | 78.84 | 141.9 | 205 | 268.1 | 331.1 | 394.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W49 | 164.5 | +6 | +3.79% | 78.91 | 2.08 | 78.91 | 142 | 205.2 | 268.3 | 331.4 | 394.6 | 22W48 | 158.5 | +2.5 | +1.6% | 78.98 | 2.01 | 78.98 | 142.2 | 205.4 | 268.5 | 331.7 | 394.9 | 22W47 | 156 | +9.5 | +6.48% | 79.06 | 1.97 | 79.06 | 142.3 | 205.5 | 268.8 | 332 | 395.3 | 22W46 | 146.5 | +18 | +14% | 79.13 | 1.85 | 79.13 | 142.4 | 205.7 | 269 | 332.3 | 395.7 | 22W45 | 128.5 | +14.5 | +12.7% | 79.2 | 1.62 | 79.2 | 142.6 | 205.9 | 269.3 | 332.7 | 396 | 22W44 | 114 | -7.5 | -6.17% | 79.28 | 1.44 | 79.28 | 142.7 | 206.1 | 269.5 | 333 | 396.4 | 22W43 | 121.5 | -7 | -5.45% | 79.35 | 1.53 | 79.35 | 142.8 | 206.3 | 269.8 | 333.3 | 396.7 | 22W42 | 128.5 | +1.5 | +1.18% | 79.42 | 1.62 | 79.42 | 143 | 206.5 | 270 | 333.6 | 397.1 | 22W41 | 127 | +3.5 | +2.83% | 79.49 | 1.6 | 79.49 | 143.1 | 206.7 | 270.3 | 333.9 | 397.5 | 22W40 | 123.5 | -20.5 | -14.2% | 79.57 | 1.55 | 79.57 | 143.2 | 206.9 | 270.5 | 334.2 | 397.8 | 22W39 | 144 | -15.5 | -9.72% | 79.64 | 1.81 | 79.64 | 143.4 | 207.1 | 270.8 | 334.5 | 398.2 | 22W38 | 159.5 | -3.5 | -2.15% | 79.71 | 2 | 79.71 | 143.5 | 207.3 | 271 | 334.8 | 398.6 | 22W37 | 163 | -2 | -1.21% | 79.79 | 2.04 | 79.79 | 143.6 | 207.4 | 271.3 | 335.1 | 398.9 | 22W36 | 165 | -4.5 | -2.65% | 79.86 | 2.07 | 79.86 | 143.7 | 207.6 | 271.5 | 335.4 | 399.3 | 22W35 | 169.5 | -4.5 | -2.59% | 79.93 | 2.12 | 79.93 | 143.9 | 207.8 | 271.8 | 335.7 | 399.7 | 22W34 | 174 | +0.5 | +0.29% | 80 | 2.17 | 80 | 144 | 208 | 272 | 336 | 400 | 22W33 | 173.5 | +8.5 | +5.15% | 80.08 | 2.17 | 80.08 | 144.1 | 208.2 | 272.3 | 336.3 | 400.4 | 22W32 | 165 | +6 | +3.77% | 80.15 | 2.06 | 80.15 | 144.3 | 208.4 | 272.5 | 336.6 | 400.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W31 | 159 | -26 | -14.1% | 80.22 | 1.98 | 80.22 | 144.4 | 208.6 | 272.8 | 336.9 | 401.1 | 22W30 | 185 | +9 | +5.11% | 80.3 | 2.3 | 80.3 | 144.5 | 208.8 | 273 | 337.2 | 401.5 | 22W29 | 176 | +4.5 | +2.62% | 80.37 | 2.19 | 80.37 | 144.7 | 209 | 273.3 | 337.6 | 401.8 | 22W28 | 171.5 | -14 | -7.55% | 80.44 | 2.13 | 80.44 | 144.8 | 209.1 | 273.5 | 337.9 | 402.2 | 22W27 | 185.5 | -18.5 | -9.07% | 80.52 | 2.3 | 80.52 | 144.9 | 209.3 | 273.8 | 338.2 | 402.6 | 22W26 | 204 | +1 | +0.49% | 80.59 | 2.53 | 80.59 | 145.1 | 209.5 | 274 | 338.5 | 402.9 | 22W25 | 203 | -25 | -11% | 80.66 | 2.52 | 80.66 | 145.2 | 209.7 | 274.2 | 338.8 | 403.3 | 22W24 | 228 | +7 | +3.17% | 80.73 | 2.82 | 80.73 | 145.3 | 209.9 | 274.5 | 339.1 | 403.7 | 22W23 | 221 | +4 | +1.84% | 80.81 | 2.73 | 80.81 | 145.5 | 210.1 | 274.7 | 339.4 | 404 | 22W22 | 217 | +17 | +8.5% | 80.88 | 2.68 | 80.88 | 145.6 | 210.3 | 275 | 339.7 | 404.4 | 22W21 | 200 | +2 | +1.01% | 80.95 | 2.47 | 80.95 | 145.7 | 210.5 | 275.2 | 340 | 404.8 | 22W20 | 198 | -0.5 | -0.25% | 81.03 | 2.44 | 81.03 | 145.8 | 210.7 | 275.5 | 340.3 | 405.1 | 22W19 | 198.5 | +3 | +1.53% | 81.1 | 2.45 | 81.1 | 146 | 210.9 | 275.7 | 340.6 | 405.5 | 22W18 | 195.5 | -30.5 | -13.5% | 81.17 | 2.41 | 81.17 | 146.1 | 211 | 276 | 340.9 | 405.9 | 22W17 | 226 | -4 | -1.74% | 81.24 | 2.78 | 81.24 | 146.2 | 211.2 | 276.2 | 341.2 | 406.2 | 22W16 | 230 | -10.5 | -4.37% | 81.32 | 2.83 | 81.32 | 146.4 | 211.4 | 276.5 | 341.5 | 406.6 | 22W15 | 240.5 | -22.5 | -8.56% | 81.39 | 2.95 | 81.39 | 146.5 | 211.6 | 276.7 | 341.8 | 406.9 | 22W14 | 263 | -17.5 | -6.24% | 81.46 | 3.23 | 81.46 | 146.6 | 211.8 | 277 | 342.1 | 407.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W13 | 280.5 | -12 | -4.1% | 81.54 | 3.44 | 81.54 | 146.8 | 212 | 277.2 | 342.4 | 407.7 | 22W12 | 292.5 | +2 | +0.69% | 81.61 | 3.58 | 81.61 | 146.9 | 212.2 | 277.5 | 342.8 | 408 | 22W11 | 290.5 | -12.5 | -4.13% | 81.68 | 3.56 | 81.68 | 147 | 212.4 | 277.7 | 343.1 | 408.4 | 22W10 | 303 | +1 | +0.33% | 81.75 | 3.71 | 81.75 | 147.2 | 212.6 | 278 | 343.4 | 408.8 | 22W09 | 302 | -14 | -4.43% | 81.83 | 3.69 | 81.83 | 147.3 | 212.8 | 278.2 | 343.7 | 409.1 | 22W08 | 316 | -4 | -1.25% | 81.9 | 3.86 | 81.9 | 147.4 | 212.9 | 278.5 | 344 | 409.5 | 22W07 | 320 | -15.5 | -4.62% | 81.97 | 3.9 | 81.97 | 147.6 | 213.1 | 278.7 | 344.3 | 409.9 | 22W05 | 335.5 | -3 | -0.89% | 82.05 | 4.09 | 82.05 | 147.7 | 213.3 | 279 | 344.6 | 410.2 | 22W04 | 338.5 | +7.5 | +2.27% | 82.12 | 4.12 | 82.12 | 147.8 | 213.5 | 279.2 | 344.9 | 410.6 | 22W03 | 331 | -24 | -6.76% | 82.19 | 4.03 | 82.19 | 147.9 | 213.7 | 279.5 | 345.2 | 411 | 22W02 | 355 | -19.5 | -5.21% | 82.26 | 4.32 | 82.26 | 148.1 | 213.9 | 279.7 | 345.5 | 411.3 | 22W01 | 374.5 | +4.5 | +1.22% | 82.34 | 4.55 | 82.34 | 148.2 | 214.1 | 279.9 | 345.8 | 411.7 | 21W52 | 370 | -6 | -1.6% | 82.41 | 4.49 | 82.41 | 148.3 | 214.3 | 280.2 | 346.1 | 412 | 21W51 | 376 | +2 | +0.53% | 82.37 | 4.56 | 82.37 | 148.3 | 214.2 | 280.1 | 346 | 411.8 | 21W50 | 374 | +18.5 | +5.2% | 82.33 | 4.54 | 82.33 | 148.2 | 214.1 | 279.9 | 345.8 | 411.6 | 21W49 | 355.5 | +15 | +4.41% | 82.29 | 4.32 | 82.29 | 148.1 | 214 | 279.8 | 345.6 | 411.4 | 21W48 | 340.5 | -11 | -3.13% | 82.25 | 4.14 | 82.25 | 148 | 213.8 | 279.6 | 345.4 | 411.2 | 21W47 | 351.5 | +2 | +0.57% | 82.21 | 4.28 | 82.21 | 148 | 213.7 | 279.5 | 345.3 | 411 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W46 | 349.5 | -6.5 | -1.83% | 82.17 | 4.25 | 82.17 | 147.9 | 213.6 | 279.4 | 345.1 | 410.8 | 21W45 | 356 | -1.5 | -0.42% | 82.13 | 4.33 | 82.13 | 147.8 | 213.5 | 279.2 | 344.9 | 410.6 | 21W44 | 357.5 | +52.5 | +17.2% | 82.09 | 4.36 | 82.09 | 147.8 | 213.4 | 279.1 | 344.8 | 410.4 | 21W43 | 305 | +1 | +0.33% | 82.05 | 3.72 | 82.05 | 147.7 | 213.3 | 279 | 344.6 | 410.2 | 21W42 | 304 | -1.5 | -0.49% | 82.01 | 3.71 | 82.01 | 147.6 | 213.2 | 278.8 | 344.4 | 410 | 21W41 | 305.5 | +2 | +0.66% | 81.97 | 3.73 | 81.97 | 147.5 | 213.1 | 278.7 | 344.3 | 409.8 | 21W40 | 303.5 | -16 | -5.01% | 81.93 | 3.7 | 81.93 | 147.5 | 213 | 278.6 | 344.1 | 409.6 | 21W39 | 319.5 | -4 | -1.24% | 81.89 | 3.9 | 81.89 | 147.4 | 212.9 | 278.4 | 343.9 | 409.4 | 21W38 | 323.5 | -10.5 | -3.14% | 81.85 | 3.95 | 81.85 | 147.3 | 212.8 | 278.3 | 343.8 | 409.2 | 21W37 | 334 | -17 | -4.84% | 81.81 | 4.08 | 81.81 | 147.3 | 212.7 | 278.1 | 343.6 | 409 | 21W36 | 351 | +26 | +8% | 81.77 | 4.29 | 81.77 | 147.2 | 212.6 | 278 | 343.4 | 408.8 | 21W35 | 325 | +15 | +4.84% | 81.73 | 3.98 | 81.73 | 147.1 | 212.5 | 277.9 | 343.3 | 408.6 | 21W34 | 310 | -21.5 | -6.49% | 81.69 | 3.79 | 81.69 | 147 | 212.4 | 277.7 | 343.1 | 408.4 | 21W33 | 331.5 | -17 | -4.88% | 81.65 | 4.06 | 81.65 | 147 | 212.3 | 277.6 | 342.9 | 408.2 | 21W32 | 348.5 | +2.5 | +0.72% | 81.61 | 4.27 | 81.61 | 146.9 | 212.2 | 277.5 | 342.7 | 408 | 21W31 | 346 | -24 | -6.49% | 81.57 | 4.24 | 81.57 | 146.8 | 212.1 | 277.3 | 342.6 | 407.8 | 21W30 | 370 | -20 | -5.13% | 81.53 | 4.54 | 81.53 | 146.7 | 212 | 277.2 | 342.4 | 407.6 | 21W29 | 390 | +20 | +5.41% | 81.49 | 4.79 | 81.49 | 146.7 | 211.9 | 277.1 | 342.2 | 407.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W28 | 370 | -4.5 | -1.2% | 81.45 | 4.54 | 81.45 | 146.6 | 211.8 | 276.9 | 342.1 | 407.2 | 21W27 | 374.5 | +10.5 | +2.88% | 81.41 | 4.6 | 81.41 | 146.5 | 211.7 | 276.8 | 341.9 | 407 | 21W26 | 364 | 0 | 0% | 81.36 | 4.47 | 81.36 | 146.5 | 211.5 | 276.6 | 341.7 | 406.8 | 21W25 | 364 | -9.5 | -2.54% | 81.32 | 4.48 | 81.32 | 146.4 | 211.4 | 276.5 | 341.6 | 406.6 | 21W24 | 373.5 | +47 | +14.4% | 81.28 | 4.59 | 81.28 | 146.3 | 211.3 | 276.4 | 341.4 | 406.4 | 21W23 | 326.5 | +0.5 | +0.15% | 81.24 | 4.02 | 81.24 | 146.2 | 211.2 | 276.2 | 341.2 | 406.2 | 21W22 | 326 | +18.5 | +6.02% | 81.2 | 4.01 | 81.2 | 146.2 | 211.1 | 276.1 | 341.1 | 406 | 21W21 | 307.5 | +5 | +1.65% | 81.16 | 3.79 | 81.16 | 146.1 | 211 | 276 | 340.9 | 405.8 | 21W20 | 302.5 | -35 | -10.4% | 81.12 | 3.73 | 81.12 | 146 | 210.9 | 275.8 | 340.7 | 405.6 | 21W19 | 337.5 | -29 | -7.91% | 81.08 | 4.16 | 81.08 | 146 | 210.8 | 275.7 | 340.6 | 405.4 | 21W18 | 366.5 | -5.5 | -1.48% | 81.04 | 4.52 | 81.04 | 145.9 | 210.7 | 275.5 | 340.4 | 405.2 | 21W17 | 372 | -11 | -2.87% | 81 | 4.59 | 81 | 145.8 | 210.6 | 275.4 | 340.2 | 405 | 21W16 | 383 | +4 | +1.06% | 80.96 | 4.73 | 80.96 | 145.7 | 210.5 | 275.3 | 340 | 404.8 | 21W15 | 379 | -10.5 | -2.7% | 80.92 | 4.68 | 80.92 | 145.7 | 210.4 | 275.1 | 339.9 | 404.6 | 21W14 | 389.5 | -7.5 | -1.89% | 80.88 | 4.82 | 80.88 | 145.6 | 210.3 | 275 | 339.7 | 404.4 | 21W13 | 397 | +17 | +4.47% | 80.84 | 4.91 | 80.84 | 145.5 | 210.2 | 274.9 | 339.5 | 404.2 | 21W12 | 380 | -13.5 | -3.43% | 80.8 | 4.7 | 80.8 | 145.4 | 210.1 | 274.7 | 339.4 | 404 | 21W11 | 393.5 | +22.5 | +6.06% | 80.76 | 4.87 | 80.76 | 145.4 | 210 | 274.6 | 339.2 | 403.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W10 | 371 | -9.5 | -2.5% | 80.72 | 4.6 | 80.72 | 145.3 | 209.9 | 274.5 | 339 | 403.6 | 21W09 | 380.5 | -17.5 | -4.4% | 80.68 | 4.72 | 80.68 | 145.2 | 209.8 | 274.3 | 338.9 | 403.4 | 21W08 | 398 | +27.5 | +7.42% | 80.64 | 4.94 | 80.64 | 145.2 | 209.7 | 274.2 | 338.7 | 403.2 | 21W06 | 370.5 | -43.5 | -10.5% | 80.6 | 4.6 | 80.6 | 145.1 | 209.6 | 274 | 338.5 | 403 | 21W05 | 414 | -43.5 | -9.51% | 80.56 | 5.14 | 80.56 | 145 | 209.5 | 273.9 | 338.4 | 402.8 | 21W04 | 457.5 | +38 | +9.06% | 80.52 | 5.68 | 80.52 | 144.9 | 209.4 | 273.8 | 338.2 | 402.6 | 21W03 | 419.5 | +56.5 | +15.6% | 80.48 | 5.21 | 80.48 | 144.9 | 209.2 | 273.6 | 338 | 402.4 | 21W02 | 363 | +17 | +4.91% | 80.44 | 4.51 | 80.44 | 144.8 | 209.1 | 273.5 | 337.8 | 402.2 | 21W01 | 346 | +2 | +0.58% | 80.4 | 4.3 | 80.4 | 144.7 | 209 | 273.4 | 337.7 | 402 | 20W52 | 344 | +1 | +0.29% | 80.36 | 4.28 | 80.36 | 144.6 | 208.9 | 273.2 | 337.5 | 401.8 | 20W51 | 343 | +4 | +1.18% | 80.16 | 4.28 | 80.16 | 144.3 | 208.4 | 272.5 | 336.7 | 400.8 | 20W50 | 339 | -8.5 | -2.45% | 79.96 | 4.24 | 79.96 | 143.9 | 207.9 | 271.9 | 335.8 | 399.8 | 20W49 | 347.5 | +14.5 | +4.35% | 79.76 | 4.36 | 79.76 | 143.6 | 207.4 | 271.2 | 335 | 398.8 | 20W48 | 333 | -5 | -1.48% | 79.56 | 4.19 | 79.56 | 143.2 | 206.9 | 270.5 | 334.1 | 397.8 | 20W47 | 338 | +19.5 | +6.12% | 79.36 | 4.26 | 79.36 | 142.8 | 206.3 | 269.8 | 333.3 | 396.8 | 20W46 | 318.5 | +4.5 | +1.43% | 79.16 | 4.02 | 79.16 | 142.5 | 205.8 | 269.1 | 332.5 | 395.8 | 20W45 | 314 | +3 | +0.96% | 78.96 | 3.98 | 78.96 | 142.1 | 205.3 | 268.5 | 331.6 | 394.8 | 20W44 | 311 | -1 | -0.32% | 78.76 | 3.95 | 78.76 | 141.8 | 204.8 | 267.8 | 330.8 | 393.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W43 | 312 | +3 | +0.97% | 78.56 | 3.97 | 78.56 | 141.4 | 204.2 | 267.1 | 329.9 | 392.8 | 20W42 | 309 | +19.5 | +6.74% | 78.36 | 3.94 | 78.36 | 141 | 203.7 | 266.4 | 329.1 | 391.8 | 20W41 | 289.5 | +3 | +1.05% | 78.16 | 3.7 | 78.16 | 140.7 | 203.2 | 265.7 | 328.3 | 390.8 | 20W40 | 286.5 | +8.5 | +3.06% | 77.96 | 3.68 | 77.96 | 140.3 | 202.7 | 265 | 327.4 | 389.8 | 20W39 | 278 | -24.5 | -8.1% | 77.76 | 3.58 | 77.76 | 140 | 202.2 | 264.4 | 326.6 | 388.8 | 20W38 | 302.5 | +7.5 | +2.54% | 77.55 | 3.9 | 77.55 | 139.6 | 201.6 | 263.7 | 325.7 | 387.8 | 20W37 | 295 | +3 | +1.03% | 77.35 | 3.81 | 77.35 | 139.2 | 201.1 | 263 | 324.9 | 386.8 | 20W36 | 292 | +1 | +0.34% | 77.15 | 3.78 | 77.15 | 138.9 | 200.6 | 262.3 | 324 | 385.8 | 20W35 | 291 | +25 | +9.4% | 76.95 | 3.78 | 76.95 | 138.5 | 200.1 | 261.6 | 323.2 | 384.8 | 20W34 | 266 | -37 | -12.2% | 76.75 | 3.47 | 76.75 | 138.2 | 199.6 | 261 | 322.4 | 383.8 | 20W33 | 303 | -0.5 | -0.16% | 76.55 | 3.96 | 76.55 | 137.8 | 199 | 260.3 | 321.5 | 382.8 | 20W32 | 303.5 | -13.5 | -4.26% | 76.35 | 3.97 | 76.35 | 137.4 | 198.5 | 259.6 | 320.7 | 381.8 | 20W31 | 317 | -4 | -1.25% | 76.15 | 4.16 | 76.15 | 137.1 | 198 | 258.9 | 319.8 | 380.8 | 20W30 | 321 | -10 | -3.02% | 75.95 | 4.23 | 75.95 | 136.7 | 197.5 | 258.2 | 319 | 379.8 | 20W29 | 331 | +19.5 | +6.26% | 75.75 | 4.37 | 75.75 | 136.4 | 197 | 257.6 | 318.2 | 378.8 | 20W28 | 311.5 | +18.5 | +6.31% | 75.55 | 4.12 | 75.55 | 136 | 196.4 | 256.9 | 317.3 | 377.8 | 20W27 | 293 | -2 | -0.68% | 75.35 | 3.89 | 75.35 | 135.6 | 195.9 | 256.2 | 316.5 | 376.8 | 20W26 | 295 | -2 | -0.67% | 75.15 | 3.93 | 75.15 | 135.3 | 195.4 | 255.5 | 315.6 | 375.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W25 | 297 | +8 | +2.77% | 74.95 | 3.96 | 74.95 | 134.9 | 194.9 | 254.8 | 314.8 | 374.7 | 20W24 | 289 | +11 | +3.96% | 74.75 | 3.87 | 74.75 | 134.5 | 194.3 | 254.1 | 313.9 | 373.7 | 20W23 | 278 | +21 | +8.17% | 74.55 | 3.73 | 74.55 | 134.2 | 193.8 | 253.5 | 313.1 | 372.7 | 20W22 | 257 | +17.5 | +7.31% | 74.35 | 3.46 | 74.35 | 133.8 | 193.3 | 252.8 | 312.3 | 371.7 | 20W21 | 239.5 | -29 | -10.8% | 74.15 | 3.23 | 74.15 | 133.5 | 192.8 | 252.1 | 311.4 | 370.7 | 20W20 | 268.5 | -13 | -4.62% | 73.95 | 3.63 | 73.95 | 133.1 | 192.3 | 251.4 | 310.6 | 369.7 | 20W19 | 281.5 | +12.5 | +4.65% | 73.75 | 3.82 | 73.75 | 132.7 | 191.7 | 250.7 | 309.7 | 368.7 | 20W18 | 269 | +18 | +7.17% | 73.55 | 3.66 | 73.55 | 132.4 | 191.2 | 250.1 | 308.9 | 367.7 | 20W17 | 251 | -23 | -8.39% | 73.35 | 3.42 | 73.35 | 132 | 190.7 | 249.4 | 308.1 | 366.7 | 20W16 | 274 | +5.5 | +2.05% | 73.15 | 3.75 | 73.15 | 131.7 | 190.2 | 248.7 | 307.2 | 365.7 | 20W15 | 268.5 | +6.5 | +2.48% | 72.95 | 3.68 | 72.95 | 131.3 | 189.7 | 248 | 306.4 | 364.7 | 20W14 | 262 | +7.5 | +2.95% | 72.75 | 3.6 | 72.75 | 130.9 | 189.1 | 247.3 | 305.5 | 363.7 | 20W13 | 254.5 | +39.5 | +18.4% | 72.54 | 3.51 | 72.54 | 130.6 | 188.6 | 246.7 | 304.7 | 362.7 | 20W12 | 215 | -34.5 | -13.8% | 72.34 | 2.97 | 72.34 | 130.2 | 188.1 | 246 | 303.8 | 361.7 | 20W11 | 249.5 | -39 | -13.5% | 72.14 | 3.46 | 72.14 | 129.9 | 187.6 | 245.3 | 303 | 360.7 | 20W10 | 288.5 | +15 | +5.48% | 71.94 | 4.01 | 71.94 | 129.5 | 187.1 | 244.6 | 302.2 | 359.7 | 20W09 | 273.5 | -9.5 | -3.36% | 71.74 | 3.81 | 71.74 | 129.1 | 186.5 | 243.9 | 301.3 | 358.7 | 20W08 | 283 | -24 | -7.82% | 71.54 | 3.96 | 71.54 | 128.8 | 186 | 243.2 | 300.5 | 357.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W07 | 307 | +13.5 | +4.6% | 71.34 | 4.3 | 71.34 | 128.4 | 185.5 | 242.6 | 299.6 | 356.7 | 20W06 | 293.5 | +11.5 | +4.08% | 71.14 | 4.13 | 71.14 | 128.1 | 185 | 241.9 | 298.8 | 355.7 | 20W05 | 282 | -4 | -1.4% | 70.94 | 3.98 | 70.94 | 127.7 | 184.4 | 241.2 | 298 | 354.7 | 20W04 | 286 | +0.5 | +0.18% | 70.74 | 4.04 | 70.74 | 127.3 | 183.9 | 240.5 | 297.1 | 353.7 | 20W03 | 285.5 | -1 | -0.35% | 70.54 | 4.05 | 70.54 | 127 | 183.4 | 239.8 | 296.3 | 352.7 | 20W02 | 286.5 | -8.5 | -2.88% | 70.34 | 4.07 | 70.34 | 126.6 | 182.9 | 239.2 | 295.4 | 351.7 | 20W01 | 295 | -3.5 | -1.17% | 70.14 | 4.21 | 70.14 | 126.3 | 182.4 | 238.5 | 294.6 | 350.7 | 19W52 | 298.5 | +15.5 | +5.48% | 69.94 | 4.27 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 | 19W51 | 283 | -13 | -4.39% | 69.94 | 4.05 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 | 19W50 | 296 | +6 | +2.07% | 69.94 | 4.23 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 | 19W49 | 290 | -12.5 | -4.13% | 69.94 | 4.15 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 | 19W48 | 302.5 | -3 | -0.98% | 69.94 | 4.33 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 | 19W47 | 305.5 | -15.5 | -4.83% | 69.94 | 4.37 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 | 19W46 | 321 | +8.5 | +2.72% | 69.94 | 4.59 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 | 19W45 | 312.5 | -12 | -3.7% | 69.94 | 4.47 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 | 19W44 | 324.5 | +9.5 | +3.02% | 69.94 | 4.64 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 | 19W43 | 315 | +8 | +2.61% | 69.94 | 4.5 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 | 19W42 | 307 | +22.5 | +7.91% | 69.94 | 4.39 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 19W41 | 284.5 | +0.5 | +0.18% | 69.94 | 4.07 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 | 19W40 | 284 | +5.5 | +1.97% | 69.94 | 4.06 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 | 19W39 | 278.5 | -13 | -4.46% | 69.94 | 3.98 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 | 19W38 | 291.5 | +26 | +9.79% | 69.94 | 4.17 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 | 19W37 | 265.5 | -0.5 | -0.19% | 69.94 | 3.8 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 | 19W36 | 266 | +5.5 | +2.11% | 69.94 | 3.8 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 | 19W35 | 260.5 | -8.5 | -3.16% | 69.94 | 3.72 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 | 19W34 | 269 | +6.5 | +2.48% | 69.94 | 3.85 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 | 19W33 | 262.5 | -11.5 | -4.2% | 69.94 | 3.75 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 | 19W32 | 274 | +23 | +9.16% | 69.94 | 3.92 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 | 19W31 | 251 | -24 | -8.73% | 69.94 | 3.59 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 | 19W30 | 275 | +38.5 | +16.3% | 69.94 | 3.93 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 | 19W29 | 236.5 | +16.5 | +7.5% | 69.94 | 3.38 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 | 19W28 | 220 | +3.5 | +1.62% | 69.94 | 3.15 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 | 19W27 | 216.5 | +17.5 | +8.79% | 69.94 | 3.1 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 | 19W26 | 199 | +2 | +1.02% | 69.94 | 2.85 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 | 19W25 | 197 | +20.5 | +11.6% | 69.94 | 2.82 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 | 19W24 | 176.5 | +7 | +4.13% | 69.94 | 2.52 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 19W23 | 169.5 | -5 | -2.87% | 69.94 | 2.42 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 | 19W22 | 174.5 | +14 | +8.72% | 69.94 | 2.49 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 | 19W21 | 160.5 | -4.5 | -2.73% | 69.94 | 2.29 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 | 19W20 | 165 | -39.5 | -19.3% | 69.94 | 2.36 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 | 19W19 | 204.5 | -8.5 | -3.99% | 69.94 | 2.92 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 | 19W18 | 213 | +6 | +2.9% | 69.94 | 3.05 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|