* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24M04 | 143 | -3 | -2.05% | 80.09 | 1.79 | 80.09 | 144.2 | 208.2 | 272.3 | 336.4 | 400.5 |
24M03 | 146 | -6 | -3.95% | 80.09 | 1.82 | 80.09 | 144.2 | 208.2 | 272.3 | 336.4 | 400.5 |
24M02 | 152 | -3 | -1.94% | 80.09 | 1.9 | 80.09 | 144.2 | 208.2 | 272.3 | 336.4 | 400.5 |
24M01 | 155 | -4 | -2.52% | 80.09 | 1.94 | 80.09 | 144.2 | 208.2 | 272.3 | 336.4 | 400.5 |
23M12 | 159 | -13 | -7.56% | 80.09 | 1.99 | 80.09 | 144.2 | 208.2 | 272.3 | 336.4 | 400.5 |
23M11 | 172 | +27 | +18.6% | 79.97 | 2.15 | 79.97 | 143.9 | 207.9 | 271.9 | 335.9 | 399.8 |
23M10 | 145 | +16 | +12.4% | 79.84 | 1.82 | 79.84 | 143.7 | 207.6 | 271.5 | 335.3 | 399.2 |
23M09 | 129 | -7 | -5.15% | 79.72 | 1.62 | 79.72 | 143.5 | 207.3 | 271.1 | 334.8 | 398.6 |
23M08 | 136 | -28 | -17.1% | 79.6 | 1.71 | 79.6 | 143.3 | 207 | 270.6 | 334.3 | 398 |
23M07 | 164 | 0 | 0% | 79.48 | 2.06 | 79.48 | 143.1 | 206.6 | 270.2 | 333.8 | 397.4 |
23M06 | 164 | +4.5 | +2.82% | 79.36 | 2.07 | 79.36 | 142.8 | 206.3 | 269.8 | 333.3 | 396.8 |
23M05 | 159.5 | -4 | -2.45% | 79.23 | 2.01 | 79.23 | 142.6 | 206 | 269.4 | 332.8 | 396.2 |
23M04 | 163.5 | -19 | -10.4% | 79.11 | 2.07 | 79.11 | 142.4 | 205.7 | 269 | 332.3 | 395.6 |
23M03 | 182.5 | +12.5 | +7.35% | 78.99 | 2.31 | 78.99 | 142.2 | 205.4 | 268.6 | 331.7 | 394.9 |
23M02 | 170 | -22 | -11.5% | 78.87 | 2.16 | 78.87 | 142 | 205 | 268.1 | 331.2 | 394.3 |
23M01 | 192 | +55.5 | +40.7% | 78.74 | 2.44 | 78.74 | 141.7 | 204.7 | 267.7 | 330.7 | 393.7 |
22M12 | 136.5 | -19.5 | -12.5% | 78.62 | 1.74 | 78.62 | 141.5 | 204.4 | 267.3 | 330.2 | 393.1 |
22M11 | 156 | +34 | +27.9% | 78.94 | 1.98 | 78.94 | 142.1 | 205.2 | 268.4 | 331.5 | 394.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22M10 | 122 | -1.5 | -1.21% | 79.25 | 1.54 | 79.25 | 142.7 | 206.1 | 269.5 | 332.9 | 396.3 |
22M09 | 123.5 | -55 | -30.8% | 79.57 | 1.55 | 79.57 | 143.2 | 206.9 | 270.5 | 334.2 | 397.8 |
22M08 | 178.5 | +19.5 | +12.3% | 79.88 | 2.23 | 79.88 | 143.8 | 207.7 | 271.6 | 335.5 | 399.4 |
22M07 | 159 | -33.5 | -17.4% | 80.2 | 1.98 | 80.2 | 144.4 | 208.5 | 272.7 | 336.8 | 401 |
22M06 | 192.5 | -32.5 | -14.4% | 80.52 | 2.39 | 80.52 | 144.9 | 209.3 | 273.8 | 338.2 | 402.6 |
22M05 | 225 | +29.5 | +15.1% | 80.83 | 2.78 | 80.83 | 145.5 | 210.2 | 274.8 | 339.5 | 404.2 |
22M04 | 195.5 | -70.5 | -26.5% | 81.15 | 2.41 | 81.15 | 146.1 | 211 | 275.9 | 340.8 | 405.7 |
22M03 | 266 | -36 | -11.9% | 81.46 | 3.27 | 81.46 | 146.6 | 211.8 | 277 | 342.1 | 407.3 |
22M02 | 302 | -33.5 | -9.99% | 81.78 | 3.69 | 81.78 | 147.2 | 212.6 | 278 | 343.5 | 408.9 |
22M01 | 335.5 | -39 | -10.4% | 82.09 | 4.09 | 82.09 | 147.8 | 213.4 | 279.1 | 344.8 | 410.5 |
21M12 | 374.5 | +12 | +3.31% | 82.41 | 4.54 | 82.41 | 148.3 | 214.3 | 280.2 | 346.1 | 412 |
21M11 | 362.5 | +5 | +1.4% | 82.24 | 4.41 | 82.24 | 148 | 213.8 | 279.6 | 345.4 | 411.2 |
21M10 | 357.5 | +47.5 | +15.3% | 82.07 | 4.36 | 82.07 | 147.7 | 213.4 | 279 | 344.7 | 410.3 |
21M09 | 310 | -20.5 | -6.2% | 81.9 | 3.79 | 81.9 | 147.4 | 212.9 | 278.5 | 344 | 409.5 |
21M08 | 330.5 | -15.5 | -4.48% | 81.73 | 4.04 | 81.73 | 147.1 | 212.5 | 277.9 | 343.3 | 408.6 |
21M07 | 346 | -29 | -7.73% | 81.56 | 4.24 | 81.56 | 146.8 | 212 | 277.3 | 342.5 | 407.8 |
21M06 | 375 | +49 | +15% | 81.38 | 4.61 | 81.38 | 146.5 | 211.6 | 276.7 | 341.8 | 406.9 |
21M05 | 326 | -40.5 | -11.1% | 81.21 | 4.01 | 81.21 | 146.2 | 211.2 | 276.1 | 341.1 | 406.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21M04 | 366.5 | -24.5 | -6.27% | 81.04 | 4.52 | 81.04 | 145.9 | 210.7 | 275.5 | 340.4 | 405.2 |
21M03 | 391 | +10.5 | +2.76% | 80.87 | 4.83 | 80.87 | 145.6 | 210.3 | 275 | 339.7 | 404.4 |
21M02 | 380.5 | -33.5 | -8.09% | 80.7 | 4.71 | 80.7 | 145.3 | 209.8 | 274.4 | 338.9 | 403.5 |
21M01 | 414 | +68 | +19.7% | 80.53 | 5.14 | 80.53 | 145 | 209.4 | 273.8 | 338.2 | 402.7 |
20M12 | 346 | +11 | +3.28% | 80.36 | 4.31 | 80.36 | 144.6 | 208.9 | 273.2 | 337.5 | 401.8 |
20M11 | 335 | +24 | +7.72% | 79.49 | 4.21 | 79.49 | 143.1 | 206.7 | 270.3 | 333.9 | 397.5 |
20M10 | 311 | +24.5 | +8.55% | 78.62 | 3.96 | 78.62 | 141.5 | 204.4 | 267.3 | 330.2 | 393.1 |
20M09 | 286.5 | +0.5 | +0.17% | 77.76 | 3.68 | 77.76 | 140 | 202.2 | 264.4 | 326.6 | 388.8 |
20M08 | 286 | -31 | -9.78% | 76.89 | 3.72 | 76.89 | 138.4 | 199.9 | 261.4 | 322.9 | 384.4 |
20M07 | 317 | +18 | +6.02% | 76.02 | 4.17 | 76.02 | 136.8 | 197.6 | 258.5 | 319.3 | 380.1 |
20M06 | 299 | +42 | +16.3% | 75.15 | 3.98 | 75.15 | 135.3 | 195.4 | 255.5 | 315.6 | 375.8 |
20M05 | 257 | -12 | -4.46% | 74.28 | 3.46 | 74.28 | 133.7 | 193.1 | 252.6 | 312 | 371.4 |
20M04 | 269 | +5.5 | +2.09% | 73.41 | 3.66 | 73.41 | 132.1 | 190.9 | 249.6 | 308.3 | 367.1 |
20M03 | 263.5 | -10 | -3.66% | 72.54 | 3.63 | 72.54 | 130.6 | 188.6 | 246.7 | 304.7 | 362.7 |
20M02 | 273.5 | -8.5 | -3.01% | 71.68 | 3.82 | 71.68 | 129 | 186.4 | 243.7 | 301 | 358.4 |
20M01 | 282 | -12 | -4.08% | 70.81 | 3.98 | 70.81 | 127.5 | 184.1 | 240.7 | 297.4 | 354 |
19M12 | 294 | -8.5 | -2.81% | 69.94 | 4.2 | 69.94 | 125.9 | 181.8 | 237.8 | 293.7 | 349.7 |
19M11 | 302.5 | -15.5 | -4.87% | 69.1 | 4.38 | 69.1 | 124.4 | 179.7 | 234.9 | 290.2 | 345.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
19M10 | 318 | +39.5 | +14.2% | 68.26 | 4.66 | 68.26 | 122.9 | 177.5 | 232.1 | 286.7 | 341.3 |
19M09 | 278.5 | +18 | +6.91% | 67.42 | 4.13 | 67.42 | 121.4 | 175.3 | 229.2 | 283.2 | 337.1 |
19M08 | 260.5 | -7.5 | -2.8% | 66.59 | 3.91 | 66.59 | 119.9 | 173.1 | 226.4 | 279.7 | 332.9 |
19M07 | 268 | +69 | +34.7% | 65.75 | 4.08 | 65.75 | 118.3 | 170.9 | 223.5 | 276.1 | 328.7 |
19M06 | 199 | +24.5 | +14% | 64.91 | 3.07 | 64.91 | 116.8 | 168.8 | 220.7 | 272.6 | 324.5 |
19M05 | 174.5 | -32.5 | -15.7% | 64.07 | 2.72 | 64.07 | 115.3 | 166.6 | 217.8 | 269.1 | 320.4 |
19M04 | 207 | -10.5 | -4.83% | 63.23 | 3.27 | 63.23 | 113.8 | 164.4 | 215 | 265.6 | 316.2 |
19M03 | 217.5 | +42.5 | +24.3% | 62.4 | 3.49 | 62.4 | 112.3 | 162.2 | 212.1 | 262.1 | 312 |
19M02 | 175 | +25.5 | +17.1% | 61.56 | 2.84 | 61.56 | 110.8 | 160 | 209.3 | 258.5 | 307.8 |
19M01 | 149.5 | +31.5 | +26.7% | 60.72 | 2.46 | 60.72 | 109.3 | 157.9 | 206.4 | 255 | 303.6 |
18M12 | 118 | -8.5 | -6.72% | 59.88 | 1.97 | 59.88 | 107.8 | 155.7 | 203.6 | 251.5 | 299.4 |
18M11 | 126.5 | +31.5 | +33.2% | 59.93 | 2.11 | 59.93 | 107.9 | 155.8 | 203.8 | 251.7 | 299.7 |
18M10 | 95 | -39.5 | -29.4% | 59.98 | 1.58 | 59.98 | 108 | 156 | 203.9 | 251.9 | 299.9 |
18M09 | 134.5 | -32 | -19.2% | 60.04 | 2.24 | 60.04 | 108.1 | 156.1 | 204.1 | 252.1 | 300.2 |
18M08 | 166.5 | +18.5 | +12.5% | 60.09 | 2.77 | 60.09 | 108.2 | 156.2 | 204.3 | 252.4 | 300.4 |
18M07 | 148 | -71.5 | -32.6% | 60.14 | 2.46 | 60.14 | 108.2 | 156.4 | 204.5 | 252.6 | 300.7 |
18M06 | 219.5 | -24 | -9.86% | 60.19 | 3.65 | 60.19 | 108.3 | 156.5 | 204.6 | 252.8 | 301 |
18M05 | 243.5 | +19 | +8.46% | 60.24 | 4.04 | 60.24 | 108.4 | 156.6 | 204.8 | 253 | 301.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
18M04 | 224.5 | -90 | -28.6% | 60.29 | 3.72 | 60.29 | 108.5 | 156.8 | 205 | 253.2 | 301.5 |
18M03 | 314.5 | +46 | +17.1% | 60.34 | 5.21 | 60.34 | 108.6 | 156.9 | 205.2 | 253.4 | 301.7 |
18M02 | 268.5 | +7.5 | +2.87% | 60.4 | 4.45 | 60.4 | 108.7 | 157 | 205.3 | 253.7 | 302 |
18M01 | 261 | -22 | -7.77% | 60.45 | 4.32 | 60.45 | 108.8 | 157.2 | 205.5 | 253.9 | 302.2 |
17M12 | 283 | -37 | -11.6% | 60.5 | 4.68 | 60.5 | 108.9 | 157.3 | 205.7 | 254.1 | 302.5 |
17M11 | 320 | +73.5 | +29.8% | 59.1 | 5.41 | 59.1 | 106.4 | 153.7 | 200.9 | 248.2 | 295.5 |
17M10 | 246.5 | +49 | +24.8% | 57.69 | 4.27 | 57.69 | 103.8 | 150 | 196.2 | 242.3 | 288.5 |
17M09 | 197.5 | +23.5 | +13.5% | 56.29 | 3.51 | 56.29 | 101.3 | 146.4 | 191.4 | 236.4 | 281.4 |
17M08 | 174 | -3 | -1.69% | 54.89 | 3.17 | 54.89 | 98.8 | 142.7 | 186.6 | 230.5 | 274.4 |
17M07 | 177 | +10 | +5.99% | 53.48 | 3.31 | 53.48 | 96.27 | 139.1 | 181.8 | 224.6 | 267.4 |
17M06 | 167 | +35 | +26.5% | 52.08 | 3.21 | 52.08 | 93.74 | 135.4 | 177.1 | 218.7 | 260.4 |
17M05 | 132 | -2.5 | -1.86% | 50.68 | 2.6 | 50.68 | 91.22 | 131.8 | 172.3 | 212.8 | 253.4 |
17M04 | 134.5 | -0.5 | -0.37% | 49.27 | 2.73 | 49.27 | 88.69 | 128.1 | 167.5 | 206.9 | 246.4 |
17M03 | 135 | +4.5 | +3.45% | 47.87 | 2.82 | 47.87 | 86.17 | 124.5 | 162.8 | 201.1 | 239.4 |
17M02 | 130.5 | +36.7 | +39.1% | 46.47 | 2.81 | 46.47 | 83.64 | 120.8 | 158 | 195.2 | 232.3 |
17M01 | 93.8 | +2.9 | +3.19% | 45.06 | 2.08 | 45.06 | 81.11 | 117.2 | 153.2 | 189.3 | 225.3 |
16M12 | 90.9 | +0.2 | +0.22% | 43.66 | 2.08 | 43.66 | 78.59 | 113.5 | 148.4 | 183.4 | 218.3 |
16M11 | 90.7 | +3 | +3.42% | 42.43 | 2.14 | 42.43 | 76.37 | 110.3 | 144.2 | 178.2 | 212.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
16M10 | 87.7 | -4.3 | -4.67% | 41.19 | 2.13 | 41.19 | 74.14 | 107.1 | 140.1 | 173 | 206 |
16M09 | 92 | +28.3 | +44.4% | 39.96 | 2.3 | 39.96 | 71.92 | 103.9 | 135.9 | 167.8 | 199.8 |
16M08 | 63.7 | +5.2 | +8.89% | 38.72 | 1.65 | 38.72 | 69.7 | 100.7 | 131.7 | 162.6 | 193.6 |
16M07 | 58.5 | -6.8 | -10.4% | 37.49 | 1.56 | 37.49 | 67.48 | 97.47 | 127.5 | 157.5 | 187.4 |
16M06 | 65.3 | +1.1 | +1.71% | 36.25 | 1.8 | 36.25 | 65.26 | 94.26 | 123.3 | 152.3 | 181.3 |
16M05 | 64.2 | +3.2 | +5.25% | 35.02 | 1.83 | 35.02 | 63.04 | 91.05 | 119.1 | 147.1 | 175.1 |
16M04 | 61 | -2.8 | -4.39% | 33.79 | 1.81 | 33.79 | 60.82 | 87.85 | 114.9 | 141.9 | 168.9 |
16M03 | 63.8 | +9.7 | +17.9% | 32.55 | 1.96 | 32.55 | 58.59 | 84.64 | 110.7 | 136.7 | 162.8 |
16M02 | 54.1 | +1 | +1.88% | 31.32 | 1.73 | 31.32 | 56.37 | 81.43 | 106.5 | 131.5 | 156.6 |
16M01 | 53.1 | +3.55 | +7.16% | 30.08 | 1.77 | 30.08 | 54.15 | 78.22 | 102.3 | 126.4 | 150.4 |
15M12 | 49.55 | -0.65 | -1.29% | 28.85 | 1.72 | 28.85 | 51.93 | 75.01 | 98.09 | 121.2 | 144.2 |
15M11 | 50.2 | +5.95 | +13.4% | 28.24 | 1.78 | 28.24 | 50.82 | 73.41 | 96 | 118.6 | 141.2 |
15M10 | 44.25 | +7.85 | +21.6% | 27.62 | 1.6 | 27.62 | 49.72 | 71.82 | 93.91 | 116 | 138.1 |
15M09 | 36.4 | +6 | +19.7% | 27.01 | 1.35 | 27.01 | 48.61 | 70.22 | 91.83 | 113.4 | 135 |
15M08 | 30.4 | -3.4 | -10.1% | 26.39 | 1.15 | 26.39 | 47.51 | 68.62 | 89.74 | 110.9 | 132 |
15M07 | 33.8 | -9.2 | -21.4% | 25.78 | 1.31 | 25.78 | 46.4 | 67.03 | 87.65 | 108.3 | 128.9 |
15M06 | 43 | -5.2 | -10.8% | 25.16 | 1.71 | 25.16 | 45.3 | 65.43 | 85.56 | 105.7 | 125.8 |
15M05 | 48.2 | +8.25 | +20.7% | 24.55 | 1.96 | 24.55 | 44.19 | 63.83 | 83.47 | 103.1 | 122.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
15M04 | 39.95 | -2.9 | -6.77% | 23.94 | 1.67 | 23.94 | 43.09 | 62.24 | 81.38 | 100.5 | 119.7 |
15M03 | 42.85 | +6.95 | +19.4% | 23.32 | 1.84 | 23.32 | 41.98 | 60.64 | 79.3 | 97.95 | 116.6 |
15M02 | 35.9 | +2.6 | +7.81% | 22.71 | 1.58 | 22.71 | 40.88 | 59.04 | 77.21 | 95.38 | 113.5 |
15M01 | 33.3 | +3.7 | +12.5% | 22.09 | 1.51 | 22.09 | 39.77 | 57.44 | 75.12 | 92.8 | 110.5 |
14M12 | 29.6 | +0.15 | +0.51% | 21.48 | 1.38 | 21.48 | 38.66 | 55.85 | 73.03 | 90.22 | 107.4 |
14M11 | 29.45 | +2.05 | +7.48% | 21.37 | 1.38 | 21.37 | 38.46 | 55.56 | 72.65 | 89.75 | 106.8 |
14M10 | 27.4 | -1.75 | -6% | 21.26 | 1.29 | 21.26 | 38.26 | 55.27 | 72.27 | 89.28 | 106.3 |
14M09 | 29.15 | -1.35 | -4.43% | 21.14 | 1.38 | 21.14 | 38.06 | 54.98 | 71.89 | 88.81 | 105.7 |
14M08 | 30.5 | +3.9 | +14.7% | 21.03 | 1.45 | 21.03 | 37.86 | 54.69 | 71.51 | 88.34 | 105.2 |
14M07 | 26.6 | -3.8 | -12.5% | 20.92 | 1.27 | 20.92 | 37.66 | 54.4 | 71.13 | 87.87 | 104.6 |
14M06 | 30.4 | +1.45 | +5.01% | 20.81 | 1.46 | 20.81 | 37.46 | 54.11 | 70.75 | 87.4 | 104 |
14M05 | 28.95 | +2.05 | +7.62% | 20.7 | 1.4 | 20.7 | 37.26 | 53.82 | 70.37 | 86.93 | 103.5 |
14M04 | 26.9 | +0.65 | +2.48% | 20.59 | 1.31 | 20.59 | 37.06 | 53.53 | 69.99 | 86.46 | 102.9 |
14M03 | 26.25 | -1.35 | -4.89% | 20.48 | 1.28 | 20.48 | 36.86 | 53.24 | 69.62 | 86 | 102.4 |
14M02 | 27.6 | +1.1 | +4.15% | 20.36 | 1.36 | 20.36 | 36.65 | 52.94 | 69.24 | 85.53 | 101.8 |
14M01 | 26.5 | -1.25 | -4.5% | 20.25 | 1.31 | 20.25 | 36.45 | 52.65 | 68.86 | 85.06 | 101.3 |
13M12 | 27.75 | +2.85 | +11.4% | 20.14 | 1.38 | 20.14 | 36.25 | 52.36 | 68.48 | 84.59 | 100.7 |
13M11 | 24.9 | -1.05 | -4.05% | 20.06 | 1.24 | 20.06 | 36.1 | 52.15 | 68.19 | 84.23 | 100.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
13M10 | 25.95 | -1.9 | -6.82% | 19.97 | 1.3 | 19.97 | 35.95 | 51.93 | 67.9 | 83.88 | 99.86 |
13M09 | 27.85 | +0.55 | +2.01% | 19.89 | 1.4 | 19.89 | 35.8 | 51.71 | 67.62 | 83.53 | 99.44 |
13M08 | 27.3 | -5.15 | -15.9% | 19.8 | 1.38 | 19.8 | 35.65 | 51.49 | 67.33 | 83.17 | 99.02 |
13M07 | 32.45 | +0.3 | +0.93% | 19.72 | 1.65 | 19.72 | 35.49 | 51.27 | 67.05 | 82.82 | 98.6 |
13M06 | 32.15 | -5.65 | -14.9% | 19.63 | 1.64 | 19.63 | 35.34 | 51.05 | 66.76 | 82.47 | 98.17 |
13M05 | 37.8 | +2.75 | +7.85% | 19.55 | 1.93 | 19.55 | 35.19 | 50.83 | 66.47 | 82.11 | 97.75 |
13M04 | 35.05 | +1.8 | +5.41% | 19.47 | 1.8 | 19.47 | 35.04 | 50.61 | 66.19 | 81.76 | 97.33 |
13M03 | 33.25 | +2.75 | +9.02% | 19.38 | 1.72 | 19.38 | 34.89 | 50.39 | 65.9 | 81.41 | 96.91 |
13M02 | 30.5 | -3.7 | -10.8% | 19.3 | 1.58 | 19.3 | 34.74 | 50.18 | 65.61 | 81.05 | 96.49 |
13M01 | 34.2 | +1.5 | +4.59% | 19.21 | 1.78 | 19.21 | 34.59 | 49.96 | 65.33 | 80.7 | 96.07 |
12M12 | 32.7 | -1.2 | -3.54% | 19.13 | 1.71 | 19.13 | 34.43 | 49.74 | 65.04 | 80.35 | 95.65 |
12M11 | 33.9 | +4.1 | +13.8% | 18.83 | 1.8 | 18.83 | 33.89 | 48.95 | 64.01 | 79.07 | 94.13 |
12M10 | 29.8 | -7 | -19% | 18.52 | 1.61 | 18.52 | 33.34 | 48.16 | 62.98 | 77.8 | 92.62 |
12M09 | 36.8 | -1.1 | -2.9% | 18.22 | 2.02 | 18.22 | 32.8 | 47.37 | 61.95 | 76.52 | 91.1 |
12M08 | 37.9 | +2.5 | +7.06% | 17.92 | 2.12 | 17.92 | 32.25 | 46.58 | 60.92 | 75.25 | 89.58 |
12M07 | 35.4 | -1.95 | -5.22% | 17.61 | 2.01 | 17.61 | 31.7 | 45.79 | 59.89 | 73.98 | 88.07 |
12M06 | 37.35 | -8.6 | -18.7% | 17.31 | 2.16 | 17.31 | 31.16 | 45.01 | 58.85 | 72.7 | 86.55 |
12M05 | 45.95 | +4 | +9.54% | 17.01 | 2.7 | 17.01 | 30.61 | 44.22 | 57.82 | 71.43 | 85.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
12M04 | 41.95 | -3.4 | -7.5% | 16.7 | 2.51 | 16.7 | 30.07 | 43.43 | 56.79 | 70.15 | 83.52 |
12M03 | 45.35 | -1.35 | -2.89% | 16.4 | 2.77 | 16.4 | 29.52 | 42.64 | 55.76 | 68.88 | 82 |
12M02 | 46.7 | +6.2 | +15.3% | 16.1 | 2.9 | 16.1 | 28.97 | 41.85 | 54.73 | 67.61 | 80.48 |
12M01 | 40.5 | +11.1 | +37.8% | 15.79 | 2.56 | 15.79 | 28.43 | 41.06 | 53.7 | 66.33 | 78.97 |
11M12 | 29.4 | +3.4 | +13.1% | 15.49 | 1.9 | 15.49 | 27.88 | 40.27 | 52.67 | 65.06 | 77.45 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |