| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.4 | 74.3 | -0.9 | -1.21% | 1.35% | 74.3 | 74.3 | 73.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,317 | 9,696萬 | 1,202 | 1.1張/筆 | 73.64元 | 2.53 | 10.81 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,116 | 8,288萬 | 976 | 1.1張/筆 | 74.27元 | +0.8 (+1.09%) | 連漲連跌: 首日下跌 ( -0.9元 / -1.21%) 財報評分: 最新62分 / 平均52分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 73.4 | -5.8 | -7.32% | 28.98 | 2.53 | 28.98 | 40.57 | 52.16 | 63.76 | 75.35 | 86.94 | 24M03 | 79.2 | -2.8 | -3.41% | 28.98 | 2.73 | 28.98 | 40.57 | 52.16 | 63.76 | 75.35 | 86.94 | 24M02 | 82 | +3.2 | +4.06% | 28.98 | 2.83 | 28.98 | 40.57 | 52.16 | 63.76 | 75.35 | 86.94 | 24M01 | 78.8 | -5.4 | -6.41% | 28.98 | 2.72 | 28.98 | 40.57 | 52.16 | 63.76 | 75.35 | 86.94 | 23M12 | 84.2 | -0.3 | -0.36% | 28.98 | 2.91 | 28.98 | 40.57 | 52.16 | 63.76 | 75.35 | 86.94 | 23M11 | 84.5 | +2.8 | +3.43% | 28.63 | 2.95 | 28.63 | 40.08 | 51.53 | 62.98 | 74.43 | 85.88 | 23M10 | 81.7 | +4.4 | +5.69% | 28.28 | 2.89 | 28.28 | 39.59 | 50.9 | 62.21 | 73.52 | 84.83 | 23M09 | 77.3 | -8.2 | -9.59% | 27.92 | 2.77 | 27.92 | 39.1 | 50.26 | 61.44 | 72.6 | 83.78 | 23M08 | 85.5 | +6.8 | +8.64% | 27.57 | 3.1 | 27.57 | 38.6 | 49.63 | 60.66 | 71.69 | 82.72 | 23M07 | 78.7 | +1.9 | +2.47% | 27.22 | 2.89 | 27.22 | 38.11 | 49 | 59.89 | 70.78 | 81.67 | 23M06 | 76.8 | +18.8 | +32.4% | 26.87 | 2.86 | 26.87 | 37.62 | 48.37 | 59.11 | 69.86 | 80.61 | 23M05 | 58 | +3.6 | +6.62% | 26.52 | 2.19 | 26.52 | 37.13 | 47.73 | 58.34 | 68.95 | 79.56 | 23M04 | 54.4 | +10.1 | +22.8% | 26.17 | 2.08 | 26.17 | 36.63 | 47.1 | 57.57 | 68.03 | 78.5 | 23M03 | 44.3 | +11.85 | +36.5% | 25.82 | 1.72 | 25.82 | 36.14 | 46.47 | 56.79 | 67.12 | 77.45 | 23M02 | 32.45 | +2.95 | +10% | 25.46 | 1.27 | 25.46 | 35.65 | 45.83 | 56.02 | 66.2 | 76.39 | 23M01 | 29.5 | +1.35 | +4.8% | 25.11 | 1.17 | 25.11 | 35.16 | 45.2 | 55.25 | 65.29 | 75.34 | 22M12 | 28.15 | +0.65 | +2.36% | 24.76 | 1.14 | 24.76 | 34.66 | 44.57 | 54.47 | 64.38 | 74.28 | 22M11 | 27.5 | +3.6 | +15.1% | 24.73 | 1.11 | 24.73 | 34.63 | 44.52 | 54.41 | 64.31 | 74.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22M10 | 23.9 | -3.85 | -13.9% | 24.71 | 0.97 | 24.71 | 34.59 | 44.47 | 54.35 | 64.24 | 74.12 | 22M09 | 27.75 | -2.95 | -9.61% | 24.68 | 1.12 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 | 22M08 | 30.7 | -2.35 | -7.11% | 24.65 | 1.25 | 24.65 | 34.51 | 44.38 | 54.24 | 64.1 | 73.96 | 22M07 | 33.05 | +0.35 | +1.07% | 24.63 | 1.34 | 24.63 | 34.48 | 44.33 | 54.18 | 64.03 | 73.88 | 22M06 | 32.7 | -3.2 | -8.91% | 24.6 | 1.33 | 24.6 | 34.44 | 44.28 | 54.12 | 63.96 | 73.8 | 22M05 | 35.9 | +0.2 | +0.56% | 24.57 | 1.46 | 24.57 | 34.4 | 44.23 | 54.06 | 63.89 | 73.72 | 22M04 | 35.7 | -2.1 | -5.56% | 24.55 | 1.45 | 24.55 | 34.37 | 44.18 | 54 | 63.82 | 73.64 | 22M03 | 37.8 | -1.2 | -3.08% | 24.52 | 1.54 | 24.52 | 34.33 | 44.14 | 53.94 | 63.75 | 73.56 | 22M02 | 39 | +1.4 | +3.72% | 24.49 | 1.59 | 24.49 | 34.29 | 44.09 | 53.89 | 63.68 | 73.48 | 22M01 | 37.6 | -2.1 | -5.29% | 24.47 | 1.54 | 24.47 | 34.25 | 44.04 | 53.83 | 63.61 | 73.4 | 21M12 | 39.7 | +0.15 | +0.38% | 24.44 | 1.62 | 24.44 | 34.22 | 43.99 | 53.77 | 63.54 | 73.32 | 21M11 | 39.55 | -1 | -2.47% | 24.35 | 1.62 | 24.35 | 34.09 | 43.84 | 53.58 | 63.32 | 73.06 | 21M10 | 40.55 | +1.75 | +4.51% | 24.27 | 1.67 | 24.27 | 33.97 | 43.68 | 53.39 | 63.09 | 72.8 | 21M09 | 38.8 | -4.85 | -11.1% | 24.18 | 1.6 | 24.18 | 33.85 | 43.52 | 53.2 | 62.87 | 72.54 | 21M08 | 43.65 | -9.55 | -18% | 24.09 | 1.81 | 24.09 | 33.73 | 43.37 | 53.01 | 62.64 | 72.28 | 21M07 | 53.2 | -3 | -5.34% | 24.01 | 2.22 | 24.01 | 33.61 | 43.21 | 52.81 | 62.42 | 72.02 | 21M06 | 56.2 | +3.8 | +7.25% | 23.92 | 2.35 | 23.92 | 33.49 | 43.06 | 52.62 | 62.19 | 71.76 | 21M05 | 52.4 | -8.1 | -13.4% | 23.83 | 2.2 | 23.83 | 33.37 | 42.9 | 52.43 | 61.97 | 71.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21M04 | 60.5 | +3.8 | +6.7% | 23.75 | 2.55 | 23.75 | 33.25 | 42.74 | 52.24 | 61.74 | 71.24 | 21M03 | 56.7 | -0.3 | -0.53% | 23.66 | 2.4 | 23.66 | 33.12 | 42.59 | 52.05 | 61.52 | 70.98 | 21M02 | 57 | +14.4 | +33.8% | 23.57 | 2.42 | 23.57 | 33 | 42.43 | 51.86 | 61.29 | 70.72 | 21M01 | 42.6 | -1.55 | -3.51% | 23.49 | 1.81 | 23.49 | 32.88 | 42.28 | 51.67 | 61.07 | 70.46 | 20M12 | 44.15 | -0.05 | -0.11% | 23.4 | 1.89 | 23.4 | 32.76 | 42.12 | 51.48 | 60.84 | 70.2 | 20M11 | 44.2 | +5.3 | +13.6% | 23.13 | 1.91 | 23.13 | 32.39 | 41.64 | 50.9 | 60.15 | 69.4 | 20M10 | 38.9 | -2.1 | -5.12% | 22.87 | 1.7 | 22.87 | 32.02 | 41.16 | 50.31 | 59.46 | 68.6 | 20M09 | 41 | -4.45 | -9.79% | 22.6 | 1.81 | 22.6 | 31.64 | 40.68 | 49.73 | 58.77 | 67.81 | 20M08 | 45.45 | +15.3 | +50.7% | 22.34 | 2.03 | 22.34 | 31.27 | 40.21 | 49.14 | 58.08 | 67.01 | 20M07 | 30.15 | +2.75 | +10% | 22.07 | 1.37 | 22.07 | 30.9 | 39.73 | 48.56 | 57.38 | 66.21 | 20M06 | 27.4 | +0.05 | +0.18% | 21.8 | 1.26 | 21.8 | 30.53 | 39.25 | 47.97 | 56.69 | 65.41 | 20M05 | 27.35 | +3.95 | +16.9% | 21.54 | 1.27 | 21.54 | 30.15 | 38.77 | 47.39 | 56 | 64.62 | 20M04 | 23.4 | +4.8 | +25.8% | 21.27 | 1.1 | 21.27 | 29.78 | 38.29 | 46.8 | 55.31 | 63.82 | 20M03 | 18.6 | -5 | -21.2% | 21.01 | 0.89 | 21.01 | 29.41 | 37.81 | 46.22 | 54.62 | 63.02 | 20M02 | 23.6 | -1.4 | -5.6% | 20.74 | 1.14 | 20.74 | 29.04 | 37.34 | 45.63 | 53.93 | 62.22 | 20M01 | 25 | -1.65 | -6.19% | 20.48 | 1.22 | 20.48 | 28.67 | 36.86 | 45.05 | 53.24 | 61.43 | 19M12 | 26.65 | -2.05 | -7.14% | 20.21 | 1.32 | 20.21 | 28.29 | 36.38 | 44.46 | 52.55 | 60.63 | 19M11 | 28.7 | +3.5 | +13.9% | 20.16 | 1.42 | 20.16 | 28.22 | 36.29 | 44.35 | 52.41 | 60.48 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19M10 | 25.2 | -0.35 | -1.37% | 20.11 | 1.25 | 20.11 | 28.15 | 36.19 | 44.23 | 52.28 | 60.32 | 19M09 | 25.55 | +0.65 | +2.61% | 20.06 | 1.27 | 20.06 | 28.08 | 36.1 | 44.12 | 52.14 | 60.16 | 19M08 | 24.9 | -0.5 | -1.97% | 20 | 1.24 | 20 | 28 | 36.01 | 44.01 | 52.01 | 60.01 | 19M07 | 25.4 | +0.75 | +3.04% | 19.95 | 1.27 | 19.95 | 27.93 | 35.91 | 43.89 | 51.87 | 59.86 | 19M06 | 24.65 | +0.85 | +3.57% | 19.9 | 1.24 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 | 19M05 | 23.8 | -3.35 | -12.3% | 19.85 | 1.2 | 19.85 | 27.79 | 35.73 | 43.67 | 51.61 | 59.54 | 19M04 | 27.15 | -0.4 | -1.45% | 19.8 | 1.37 | 19.8 | 27.72 | 35.63 | 43.55 | 51.47 | 59.39 | 19M03 | 27.55 | +3.1 | +12.7% | 19.74 | 1.4 | 19.74 | 27.64 | 35.54 | 43.44 | 51.34 | 59.24 | 19M02 | 24.45 | +0.9 | +3.82% | 19.69 | 1.24 | 19.69 | 27.57 | 35.45 | 43.33 | 51.2 | 59.08 | 19M01 | 23.55 | +0.3 | +1.29% | 19.64 | 1.2 | 19.64 | 27.5 | 35.35 | 43.21 | 51.07 | 58.92 | 18M12 | 23.25 | -0.05 | -0.21% | 19.59 | 1.19 | 19.59 | 27.43 | 35.26 | 43.1 | 50.93 | 58.77 | 18M11 | 23.3 | +1.65 | +7.62% | 19.52 | 1.19 | 19.52 | 27.32 | 35.13 | 42.94 | 50.74 | 58.55 | 18M10 | 21.65 | -5.1 | -19.1% | 19.44 | 1.11 | 19.44 | 27.22 | 35 | 42.78 | 50.55 | 58.33 | 18M09 | 26.75 | -2.75 | -9.32% | 19.37 | 1.38 | 19.37 | 27.12 | 34.87 | 42.61 | 50.36 | 58.11 | 18M08 | 29.5 | -5.05 | -14.6% | 19.3 | 1.53 | 19.3 | 27.02 | 34.73 | 42.45 | 50.17 | 57.89 | 18M07 | 34.55 | +1 | +2.98% | 19.22 | 1.8 | 19.22 | 26.91 | 34.6 | 42.29 | 49.98 | 57.67 | 18M06 | 33.55 | +1.3 | +4.03% | 19.15 | 1.75 | 19.15 | 26.81 | 34.47 | 42.13 | 49.79 | 57.45 | 18M05 | 32.25 | +2.4 | +8.04% | 19.08 | 1.69 | 19.08 | 26.71 | 34.34 | 41.97 | 49.6 | 57.23 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 18M04 | 29.85 | -2 | -6.28% | 19 | 1.57 | 19 | 26.6 | 34.21 | 41.81 | 49.41 | 57.01 | 18M03 | 31.85 | -0.7 | -2.15% | 18.93 | 1.68 | 18.93 | 26.5 | 34.07 | 41.65 | 49.22 | 56.79 | 18M02 | 32.55 | +0.3 | +0.93% | 18.86 | 1.73 | 18.86 | 26.4 | 33.94 | 41.48 | 49.03 | 56.57 | 18M01 | 32.25 | -2.85 | -8.12% | 18.78 | 1.72 | 18.78 | 26.3 | 33.81 | 41.32 | 48.84 | 56.35 | 17M12 | 35.1 | -1.5 | -4.1% | 18.71 | 1.88 | 18.71 | 26.19 | 33.68 | 41.16 | 48.65 | 56.13 | 17M11 | 36.6 | +2.4 | +7.02% | 18.69 | 1.96 | 18.69 | 26.16 | 33.63 | 41.11 | 48.58 | 56.06 | 17M10 | 34.2 | +1.45 | +4.43% | 18.66 | 1.83 | 18.66 | 26.13 | 33.59 | 41.06 | 48.52 | 55.99 | 17M09 | 32.75 | +4.25 | +14.9% | 18.64 | 1.76 | 18.64 | 26.09 | 33.55 | 41 | 48.46 | 55.91 | 17M08 | 28.5 | +2.15 | +8.16% | 18.61 | 1.53 | 18.61 | 26.06 | 33.5 | 40.95 | 48.39 | 55.84 | 17M07 | 26.35 | -2.5 | -8.67% | 18.59 | 1.42 | 18.59 | 26.02 | 33.46 | 40.9 | 48.33 | 55.77 | 17M06 | 28.85 | +0.25 | +0.87% | 18.57 | 1.55 | 18.57 | 25.99 | 33.42 | 40.84 | 48.27 | 55.7 | 17M05 | 28.6 | -2.4 | -7.74% | 18.54 | 1.54 | 18.54 | 25.96 | 33.37 | 40.79 | 48.21 | 55.62 | 17M04 | 31 | -0.05 | -0.16% | 18.52 | 1.67 | 18.52 | 25.92 | 33.33 | 40.74 | 48.14 | 55.55 | 17M03 | 31.05 | +0.2 | +0.65% | 18.49 | 1.68 | 18.49 | 25.89 | 33.29 | 40.68 | 48.08 | 55.48 | 17M02 | 30.85 | +2.7 | +9.59% | 18.47 | 1.67 | 18.47 | 25.86 | 33.24 | 40.63 | 48.02 | 55.4 | 17M01 | 28.15 | -1.55 | -5.22% | 18.44 | 1.53 | 18.44 | 25.82 | 33.2 | 40.58 | 47.95 | 55.33 | 16M12 | 29.7 | +0.85 | +2.95% | 18.42 | 1.61 | 18.42 | 25.79 | 33.16 | 40.52 | 47.89 | 55.26 | 16M11 | 28.85 | -1.4 | -4.63% | 18.35 | 1.57 | 18.35 | 25.69 | 33.04 | 40.38 | 47.72 | 55.06 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 16M10 | 30.25 | -2.95 | -8.89% | 18.29 | 1.65 | 18.29 | 25.6 | 32.92 | 40.23 | 47.55 | 54.86 | 16M09 | 33.2 | +1.8 | +5.73% | 18.22 | 1.82 | 18.22 | 25.51 | 32.8 | 40.08 | 47.37 | 54.66 | 16M08 | 31.4 | -1.75 | -5.28% | 18.15 | 1.73 | 18.15 | 25.41 | 32.68 | 39.94 | 47.2 | 54.46 | 16M07 | 33.15 | +0.15 | +0.45% | 18.09 | 1.83 | 18.09 | 25.32 | 32.56 | 39.79 | 47.03 | 54.26 | 16M06 | 33 | +7.8 | +31% | 18.02 | 1.83 | 18.02 | 25.23 | 32.44 | 39.64 | 46.85 | 54.06 | 16M05 | 25.2 | -1.5 | -5.62% | 17.95 | 1.4 | 17.95 | 25.13 | 32.32 | 39.5 | 46.68 | 53.86 | 16M04 | 26.7 | +3.25 | +13.9% | 17.89 | 1.49 | 17.89 | 25.04 | 32.2 | 39.35 | 46.51 | 53.66 | 16M03 | 23.45 | +0.25 | +1.08% | 17.82 | 1.32 | 17.82 | 24.95 | 32.08 | 39.2 | 46.33 | 53.46 | 16M02 | 23.2 | +1.5 | +6.91% | 17.75 | 1.31 | 17.75 | 24.85 | 31.96 | 39.06 | 46.16 | 53.26 | 16M01 | 21.7 | -1.1 | -4.82% | 17.69 | 1.23 | 17.69 | 24.76 | 31.84 | 38.91 | 45.99 | 53.06 | 15M12 | 22.8 | +3 | +15.2% | 17.62 | 1.29 | 17.62 | 24.67 | 31.72 | 38.76 | 45.81 | 52.86 | 15M11 | 19.8 | +2.05 | +11.5% | 17.55 | 1.13 | 17.55 | 24.57 | 31.59 | 38.61 | 45.63 | 52.65 | 15M10 | 17.75 | +1.95 | +12.3% | 17.48 | 1.02 | 17.48 | 24.47 | 31.46 | 38.45 | 45.44 | 52.43 | 15M09 | 15.8 | +2.25 | +16.6% | 17.4 | 0.91 | 17.4 | 24.37 | 31.33 | 38.29 | 45.25 | 52.22 | 15M08 | 13.55 | -1.05 | -7.19% | 17.33 | 0.78 | 17.33 | 24.27 | 31.2 | 38.13 | 45.07 | 52 | 15M07 | 14.6 | -3.65 | -20% | 17.26 | 0.85 | 17.26 | 24.17 | 31.07 | 37.98 | 44.88 | 51.78 | 15M06 | 18.25 | -2.8 | -13.3% | 17.19 | 1.06 | 17.19 | 24.07 | 30.94 | 37.82 | 44.69 | 51.57 | 15M05 | 21.05 | -1.6 | -7.06% | 17.12 | 1.23 | 17.12 | 23.97 | 30.81 | 37.66 | 44.51 | 51.36 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 15M04 | 22.65 | -2.85 | -11.2% | 17.05 | 1.33 | 17.05 | 23.87 | 30.68 | 37.5 | 44.32 | 51.14 | 15M03 | 25.5 | +5.5 | +27.5% | 16.98 | 1.5 | 16.98 | 23.76 | 30.56 | 37.35 | 44.14 | 50.92 | 15M02 | 20 | -0.2 | -0.99% | 16.9 | 1.18 | 16.9 | 23.66 | 30.43 | 37.19 | 43.95 | 50.71 | 15M01 | 20.2 | +1.1 | +5.76% | 16.83 | 1.2 | 16.83 | 23.56 | 30.3 | 37.03 | 43.76 | 50.5 | 14M12 | 19.1 | +2.2 | +13% | 16.76 | 1.14 | 16.76 | 23.46 | 30.17 | 36.87 | 43.58 | 50.28 | 14M11 | 16.9 | +0.7 | +4.32% | 16.62 | 1.02 | 16.62 | 23.26 | 29.91 | 36.56 | 43.21 | 49.85 | 14M10 | 16.2 | -0.95 | -5.54% | 16.48 | 0.98 | 16.48 | 23.06 | 29.66 | 36.25 | 42.84 | 49.42 | 14M09 | 17.15 | -1.85 | -9.74% | 16.33 | 1.05 | 16.33 | 22.87 | 29.4 | 35.93 | 42.46 | 49 | 14M08 | 19 | +0.7 | +3.83% | 16.19 | 1.17 | 16.19 | 22.67 | 29.14 | 35.62 | 42.09 | 48.57 | 14M07 | 18.3 | +0.9 | +5.17% | 16.05 | 1.14 | 16.05 | 22.47 | 28.89 | 35.3 | 41.72 | 48.14 | 14M06 | 17.4 | -1.45 | -7.69% | 15.9 | 1.09 | 15.9 | 22.27 | 28.63 | 34.99 | 41.35 | 47.72 | 14M05 | 18.85 | +2.75 | +17.1% | 15.76 | 1.2 | 15.76 | 22.07 | 28.37 | 34.68 | 40.98 | 47.29 | 14M04 | 16.1 | -0.8 | -4.73% | 15.62 | 1.03 | 15.62 | 21.87 | 28.12 | 34.36 | 40.61 | 46.86 | 14M03 | 16.9 | -0.1 | -0.59% | 15.48 | 1.09 | 15.48 | 21.67 | 27.86 | 34.05 | 40.24 | 46.43 | 14M02 | 17 | +0.65 | +3.98% | 15.34 | 1.11 | 15.34 | 21.47 | 27.6 | 33.74 | 39.87 | 46 | 14M01 | 16.35 | -1.4 | -7.89% | 15.19 | 1.08 | 15.19 | 21.27 | 27.35 | 33.42 | 39.5 | 45.58 | 13M12 | 17.75 | +3.75 | +26.8% | 15.05 | 1.18 | 15.05 | 21.07 | 27.09 | 33.11 | 39.13 | 45.15 | 13M11 | 14 | -0.05 | -0.36% | 14.97 | 0.94 | 14.97 | 20.95 | 26.94 | 32.93 | 38.91 | 44.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 13M10 | 14.05 | +2.6 | +22.7% | 14.88 | 0.94 | 14.88 | 20.84 | 26.79 | 32.74 | 38.7 | 44.65 | 13M09 | 11.45 | +0.35 | +3.15% | 14.8 | 0.77 | 14.8 | 20.72 | 26.64 | 32.56 | 38.48 | 44.4 | 13M08 | 11.1 | -0.75 | -6.33% | 14.72 | 0.75 | 14.72 | 20.6 | 26.49 | 32.38 | 38.26 | 44.15 | 13M07 | 11.85 | +0.15 | +1.28% | 14.63 | 0.81 | 14.63 | 20.49 | 26.34 | 32.19 | 38.05 | 43.9 | 13M06 | 11.7 | -0.7 | -5.65% | 14.55 | 0.8 | 14.55 | 20.37 | 26.19 | 32.01 | 37.83 | 43.65 | 13M05 | 12.4 | +1.55 | +14.3% | 14.47 | 0.86 | 14.47 | 20.25 | 26.04 | 31.83 | 37.61 | 43.4 | 13M04 | 10.85 | +0.5 | +4.83% | 14.38 | 0.75 | 14.38 | 20.14 | 25.89 | 31.64 | 37.4 | 43.15 | 13M03 | 10.35 | +1.18 | +12.9% | 14.3 | 0.72 | 14.3 | 20.02 | 25.74 | 31.46 | 37.18 | 42.9 | 13M02 | 9.17 | +0.01 | +0.11% | 14.22 | 0.65 | 14.22 | 19.9 | 25.59 | 31.28 | 36.96 | 42.65 | 13M01 | 9.16 | +0.04 | +0.44% | 14.13 | 0.65 | 14.13 | 19.79 | 25.44 | 31.09 | 36.75 | 42.4 | 12M12 | 9.12 | +0.01 | +0.11% | 14.05 | 0.65 | 14.05 | 19.67 | 25.29 | 30.91 | 36.53 | 42.15 | 12M11 | 9.11 | +0.25 | +2.82% | 14.07 | 0.65 | 14.07 | 19.69 | 25.32 | 30.94 | 36.57 | 42.2 | 12M10 | 8.86 | -1.64 | -15.6% | 14.08 | 0.63 | 14.08 | 19.71 | 25.35 | 30.98 | 36.61 | 42.24 | 12M09 | 10.5 | -0.4 | -3.67% | 14.1 | 0.74 | 14.1 | 19.74 | 25.38 | 31.01 | 36.65 | 42.29 | 12M08 | 10.9 | +0.95 | +9.55% | 14.11 | 0.77 | 14.11 | 19.76 | 25.4 | 31.05 | 36.69 | 42.34 | 12M07 | 9.95 | -0.2 | -1.97% | 14.13 | 0.7 | 14.13 | 19.78 | 25.43 | 31.08 | 36.74 | 42.39 | 12M06 | 10.15 | -0.2 | -1.93% | 14.14 | 0.72 | 14.14 | 19.8 | 25.46 | 31.12 | 36.78 | 42.44 | 12M05 | 10.35 | +0.05 | +0.49% | 14.16 | 0.73 | 14.16 | 19.83 | 25.49 | 31.15 | 36.82 | 42.48 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 12M04 | 10.3 | -2.25 | -17.9% | 14.18 | 0.73 | 14.18 | 19.85 | 25.52 | 31.19 | 36.86 | 42.53 | 12M03 | 12.55 | -0.25 | -1.95% | 14.19 | 0.88 | 14.19 | 19.87 | 25.55 | 31.22 | 36.9 | 42.58 | 12M02 | 12.8 | +2.35 | +22.5% | 14.21 | 0.9 | 14.21 | 19.89 | 25.58 | 31.26 | 36.94 | 42.62 | 12M01 | 10.45 | +0.15 | +1.46% | 14.22 | 0.73 | 14.22 | 19.91 | 25.6 | 31.29 | 36.98 | 42.67 | 11M12 | 10.3 | +0.81 | +8.54% | 14.24 | 0.72 | 14.24 | 19.94 | 25.63 | 31.33 | 37.02 | 42.72 | 11M11 | 9.49 | -2.76 | -22.5% | 14.22 | 0.67 | 14.22 | 19.91 | 25.59 | 31.28 | 36.97 | 42.66 | 11M10 | 12.25 | +1.95 | +18.9% | 14.2 | 0.86 | 14.2 | 19.88 | 25.55 | 31.23 | 36.91 | 42.59 | 11M09 | 10.3 | -1.8 | -14.9% | 14.18 | 0.73 | 14.18 | 19.84 | 25.52 | 31.19 | 36.86 | 42.53 | 11M08 | 12.1 | -3.6 | -22.9% | 14.15 | 0.85 | 14.15 | 19.81 | 25.48 | 31.14 | 36.8 | 42.46 | 11M07 | 15.7 | -1.65 | -9.51% | 14.13 | 1.11 | 14.13 | 19.78 | 25.44 | 31.09 | 36.74 | 42.4 | 11M06 | 17.35 | -0.9 | -4.93% | 14.11 | 1.23 | 14.11 | 19.75 | 25.4 | 31.04 | 36.69 | 42.33 | 11M05 | 18.25 | -2.25 | -11% | 14.09 | 1.3 | 14.09 | 19.72 | 25.36 | 30.99 | 36.63 | 42.26 | 11M04 | 20.5 | -0.55 | -2.61% | 14.07 | 1.46 | 14.07 | 19.69 | 25.32 | 30.95 | 36.57 | 42.2 | 11M03 | 21.05 | -6.15 | -22.6% | 14.04 | 1.5 | 14.04 | 19.66 | 25.28 | 30.9 | 36.52 | 42.14 | 11M02 | 27.2 | -6.5 | -19.3% | 14.02 | 1.94 | 14.02 | 19.63 | 25.24 | 30.85 | 36.46 | 42.07 | 11M01 | 33.7 | +2.85 | +9.24% | 14 | 2.41 | 14 | 19.6 | 25.2 | 30.8 | 36.4 | 42 | 10M12 | 30.85 | +1 | +3.35% | 13.98 | 2.21 | 13.98 | 19.57 | 25.16 | 30.76 | 36.35 | 41.94 | 10M11 | 29.85 | +1.95 | +6.99% | 14.06 | 2.12 | 14.06 | 19.69 | 25.31 | 30.94 | 36.56 | 42.18 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 10M10 | 27.9 | -8.35 | -23% | 14.14 | 1.97 | 14.14 | 19.8 | 25.46 | 31.12 | 36.77 | 42.43 | 10M09 | 36.25 | +0.75 | +2.11% | 14.23 | 2.55 | 14.23 | 19.92 | 25.61 | 31.3 | 36.99 | 42.68 | 10M08 | 35.5 | -10.7 | -23.2% | 14.31 | 2.48 | 14.31 | 20.03 | 25.75 | 31.47 | 37.2 | 42.92 | 10M07 | 46.2 | +4.2 | +10% | 14.39 | 3.21 | 14.39 | 20.14 | 25.9 | 31.65 | 37.41 | 43.16 | 10M06 | 42 | +3.1 | +7.97% | 14.47 | 2.9 | 14.47 | 20.26 | 26.05 | 31.83 | 37.62 | 43.41 | 10M05 | 38.9 | +2.8 | +7.76% | 14.55 | 2.67 | 14.55 | 20.37 | 26.19 | 32.01 | 37.83 | 43.66 | 10M04 | 36.1 | -0.9 | -2.43% | 14.63 | 2.47 | 14.63 | 20.49 | 26.34 | 32.19 | 38.05 | 43.9 | 10M03 | 37 | +9.35 | +33.8% | 14.72 | 2.51 | 14.72 | 20.6 | 26.49 | 32.37 | 38.26 | 44.14 | 10M02 | 27.65 | -1.35 | -4.66% | 14.8 | 1.87 | 14.8 | 20.72 | 26.63 | 32.55 | 38.47 | 44.39 | 10M01 | 29 | -3.45 | -10.6% | 14.88 | 1.95 | 14.88 | 20.83 | 26.78 | 32.73 | 38.68 | 44.64 | 09M12 | 32.45 | +7.25 | +28.8% | 14.96 | 2.17 | 14.96 | 20.94 | 26.93 | 32.91 | 38.9 | 44.88 | 09M11 | 25.2 | +3.7 | +17.2% | 14.93 | 1.69 | 14.93 | 20.9 | 26.87 | 32.84 | 38.81 | 44.78 | 09M10 | 21.5 | +1.45 | +7.23% | 14.9 | 1.44 | 14.9 | 20.86 | 26.81 | 32.77 | 38.73 | 44.69 | 09M09 | 20.05 | +5.1 | +34.1% | 14.86 | 1.35 | 14.86 | 20.81 | 26.76 | 32.7 | 38.65 | 44.6 | 09M08 | 14.95 | -0.1 | -0.66% | 14.83 | 1.01 | 14.83 | 20.77 | 26.7 | 32.63 | 38.57 | 44.5 | 09M07 | 15.05 | +3.25 | +27.5% | 14.8 | 1.02 | 14.8 | 20.72 | 26.64 | 32.56 | 38.48 | 44.4 | 09M06 | 11.8 | -2 | -14.5% | 14.77 | 0.8 | 14.77 | 20.68 | 26.59 | 32.49 | 38.4 | 44.31 | 09M05 | 13.8 | +2.8 | +25.5% | 14.74 | 0.94 | 14.74 | 20.63 | 26.53 | 32.42 | 38.32 | 44.22 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 09M04 | 11 | +2.19 | +24.9% | 14.71 | 0.75 | 14.71 | 20.59 | 26.47 | 32.35 | 38.24 | 44.12 | 09M03 | 8.81 | +1.46 | +19.9% | 14.68 | 0.6 | 14.68 | 20.54 | 26.42 | 32.29 | 38.16 | 44.03 | 09M02 | 7.35 | +1 | +15.7% | 14.64 | 0.5 | 14.64 | 20.5 | 26.36 | 32.22 | 38.07 | 43.93 | 09M01 | 6.35 | -1.05 | -14.2% | 14.61 | 0.43 | 14.61 | 20.46 | 26.3 | 32.15 | 37.99 | 43.84 | 08M12 | 7.4 | 0 | 0% | 14.58 | 0.51 | 14.58 | 20.41 | 26.24 | 32.08 | 37.91 | 43.74 | 08M11 | 7.4 | -4.2 | -36.2% | 14.64 | 0.51 | 14.64 | 20.49 | 26.35 | 32.2 | 38.06 | 43.91 | 08M10 | 11.6 | +0.3 | +2.65% | 14.69 | 0.79 | 14.69 | 20.57 | 26.45 | 32.33 | 38.2 | 44.08 | 08M09 | 11.3 | -6.7 | -37.2% | 14.75 | 0.77 | 14.75 | 20.65 | 26.55 | 32.45 | 38.35 | 44.25 | 08M08 | 18 | -0.9 | -4.76% | 14.81 | 1.22 | 14.81 | 20.73 | 26.65 | 32.57 | 38.5 | 44.42 | 08M07 | 18.9 | +0.4 | +2.16% | 14.86 | 1.27 | 14.86 | 20.81 | 26.75 | 32.7 | 38.64 | 44.59 | 08M06 | 18.5 | -4.5 | -19.6% | 14.92 | 1.24 | 14.92 | 20.89 | 26.86 | 32.82 | 38.79 | 44.76 | 08M05 | 23 | +2.9 | +14.4% | 14.98 | 1.54 | 14.98 | 20.97 | 26.96 | 32.95 | 38.94 | 44.93 | 08M04 | 20.1 | +1.7 | +9.24% | 15.03 | 1.34 | 15.03 | 21.05 | 27.06 | 33.07 | 39.09 | 45.1 | 08M03 | 18.4 | +0.55 | +3.08% | 15.09 | 1.22 | 15.09 | 21.13 | 27.16 | 33.2 | 39.23 | 45.27 | 08M02 | 17.85 | +2.9 | +19.4% | 15.15 | 1.18 | 15.15 | 21.21 | 27.26 | 33.32 | 39.38 | 45.44 | 08M01 | 14.95 | -2.75 | -15.5% | 15.2 | 0.98 | 15.2 | 21.28 | 27.37 | 33.45 | 39.53 | 45.61 | 07M12 | 17.7 | -0.5 | -2.75% | 15.26 | 1.16 | 15.26 | 21.36 | 27.47 | 33.57 | 39.68 | 45.78 | 07M11 | 18.2 | -3.25 | -15.2% | 15.22 | 1.2 | 15.22 | 21.31 | 27.39 | 33.48 | 39.57 | 45.66 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 07M10 | 21.45 | -3.25 | -13.2% | 15.18 | 1.41 | 15.18 | 21.25 | 27.32 | 33.39 | 39.46 | 45.53 | 07M09 | 24.7 | +1 | +4.22% | 15.14 | 1.63 | 15.14 | 21.19 | 27.24 | 33.3 | 39.35 | 45.4 | 07M08 | 23.7 | -10.65 | -31% | 15.09 | 1.57 | 15.09 | 21.13 | 27.17 | 33.21 | 39.24 | 45.28 | 07M07 | 34.35 | +1.75 | +5.37% | 15.05 | 2.28 | 15.05 | 21.07 | 27.09 | 33.11 | 39.13 | 45.16 | 07M06 | 32.6 | +0.95 | +3% | 15.01 | 2.17 | 15.01 | 21.01 | 27.02 | 33.02 | 39.03 | 45.03 | 07M05 | 31.65 | -1.25 | -3.8% | 14.97 | 2.11 | 14.97 | 20.96 | 26.94 | 32.93 | 38.92 | 44.9 | 07M04 | 32.9 | -2.6 | -7.32% | 14.93 | 2.2 | 14.93 | 20.9 | 26.87 | 32.84 | 38.81 | 44.78 | 07M03 | 35.5 | +1.5 | +4.41% | 14.88 | 2.38 | 14.88 | 20.84 | 26.79 | 32.75 | 38.7 | 44.66 | 07M02 | 34 | -1.1 | -3.13% | 14.84 | 2.29 | 14.84 | 20.78 | 26.72 | 32.66 | 38.59 | 44.53 | 07M01 | 35.1 | -1.9 | -5.14% | 14.8 | 2.37 | 14.8 | 20.72 | 26.64 | 32.56 | 38.48 | 44.4 | 06M12 | 37 | +7.9 | +27.1% | 14.76 | 2.51 | 14.76 | 20.66 | 26.57 | 32.47 | 38.38 | 44.28 | 06M11 | 29.1 | +4.3 | +17.3% | 14.82 | 1.96 | 14.82 | 20.74 | 26.67 | 32.6 | 38.52 | 44.45 | 06M10 | 24.8 | -1.8 | -6.77% | 14.87 | 1.67 | 14.87 | 20.82 | 26.77 | 32.72 | 38.67 | 44.62 | 06M09 | 26.6 | +0.05 | +0.19% | 14.93 | 1.78 | 14.93 | 20.9 | 26.87 | 32.85 | 38.82 | 44.79 | 06M08 | 26.55 | -1.05 | -3.8% | 14.99 | 1.77 | 14.99 | 20.98 | 26.98 | 32.97 | 38.97 | 44.96 | 06M07 | 27.6 | -0.25 | -0.9% | 15.04 | 1.83 | 15.04 | 21.06 | 27.08 | 33.1 | 39.11 | 45.13 | 06M06 | 27.85 | -5.05 | -15.3% | 15.1 | 1.84 | 15.1 | 21.14 | 27.18 | 33.22 | 39.26 | 45.3 | 06M05 | 32.9 | -1.15 | -3.38% | 15.16 | 2.17 | 15.16 | 21.22 | 27.28 | 33.34 | 39.41 | 45.47 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 06M04 | 34.05 | -2.65 | -7.22% | 15.21 | 2.24 | 15.21 | 21.3 | 27.38 | 33.47 | 39.55 | 45.64 | 06M03 | 36.7 | +5.55 | +17.8% | 15.27 | 2.4 | 15.27 | 21.38 | 27.49 | 33.59 | 39.7 | 45.81 | 06M02 | 31.15 | -3.45 | -9.97% | 15.33 | 2.03 | 15.33 | 21.46 | 27.59 | 33.72 | 39.85 | 45.98 | 06M01 | 34.6 | -4.55 | -11.6% | 15.38 | 2.25 | 15.38 | 21.54 | 27.69 | 33.84 | 40 | 46.15 | 05M12 | 39.15 | +4.15 | +11.9% | 15.44 | 2.54 | 15.44 | 21.62 | 27.79 | 33.97 | 40.14 | 46.32 | 05M11 | 35 | +9.25 | +35.9% | 15.44 | 2.27 | 15.44 | 21.62 | 27.79 | 33.97 | 40.14 | 46.32 | 05M10 | 25.75 | -6.25 | -19.5% | 15.44 | 1.67 | 15.44 | 21.62 | 27.79 | 33.97 | 40.14 | 46.32 | 05M09 | 32 | -2.2 | -6.43% | 15.44 | 2.07 | 15.44 | 21.62 | 27.79 | 33.97 | 40.14 | 46.32 | 05M08 | 34.2 | -5.9 | -14.7% | 15.44 | 2.22 | 15.44 | 21.62 | 27.79 | 33.97 | 40.14 | 46.32 | 05M07 | 40.1 | +5.2 | +14.9% | 15.44 | 2.6 | 15.44 | 21.62 | 27.79 | 33.97 | 40.14 | 46.32 | 05M06 | 34.9 | +7.75 | +28.5% | 15.44 | 2.26 | 15.44 | 21.62 | 27.79 | 33.97 | 40.14 | 46.32 | 05M05 | 27.15 | +1.05 | +4.02% | 15.44 | 1.76 | 15.44 | 21.62 | 27.79 | 33.97 | 40.14 | 46.32 | 05M04 | 26.1 | -0.4 | -1.51% | 15.44 | 1.69 | 15.44 | 21.62 | 27.79 | 33.97 | 40.14 | 46.32 | 05M03 | 26.5 | +2.7 | +11.3% | 15.44 | 1.72 | 15.44 | 21.62 | 27.79 | 33.97 | 40.14 | 46.32 | 05M02 | 23.8 | +1.8 | +8.18% | 15.44 | 1.54 | 15.44 | 21.62 | 27.79 | 33.97 | 40.14 | 46.32 | 05M01 | 22 | -1 | -4.35% | 15.44 | 1.42 | 15.44 | 21.62 | 27.79 | 33.97 | 40.14 | 46.32 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 |
|