Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3078 僑威期貨標的權證標的資料日期: 05/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.55 33.9 +0.65 +1.92% 2.06% 33.9 34.6 33.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
205702.7 萬 198 1 張/筆 34.3 元 1.35 9.16 -0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
164559.5 萬 173 1 張/筆 34.02 元 +0.05 (+0.15%)

連漲連跌: 連3漲  ( +0.8元 / +2.37%)        
財報評分: 最新53分 / 平均51分        上櫃指數: 195.99 (3.18 / +1.65%)

(3078) 僑威 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
22W2134.55+0.7+2.07%25.681.3512.8425.6838.5251.3664.277.04
22W2033.85-2-5.58%25.621.3212.8125.6238.4351.2464.0476.85
22W1935.85+0.15+0.42%25.561.412.7825.5638.3351.1163.8976.67
22W1835.7-1.8-4.8%25.491.412.7525.4938.2450.9963.7476.48
22W1737.5+1.55+4.31%25.431.4712.7225.4338.1550.8663.5876.3
22W1635.95-1.65-4.39%25.371.4212.6825.3738.0650.7463.4276.11
22W1537.6-0.2-0.53%25.311.4912.6525.3137.9650.6263.2775.92
22W1437.8+0.75+2.02%25.251.512.6225.2537.8750.4963.1175.74
22W1337.05+0.85+2.35%25.181.4712.5925.1837.7850.3762.9675.55
22W1236.2-0.2-0.55%25.121.4412.5625.1237.6850.2462.875.37
22W1136.4-3.35-8.43%25.061.4512.5325.0637.5950.1262.6575.18
22W1039.75+0.75+1.92%251.5912.52537.55062.574.99
22W0939-0.45-1.14%24.941.5612.4724.9437.449.8762.3474.81
22W0839.45+0.35+0.9%24.871.5912.4424.8737.3149.7562.1874.62
22W0739.1+1.5+3.99%24.811.5812.4124.8137.2249.6262.0374.44
22W0537.6-0.75-1.96%24.751.5212.3824.7537.1249.561.8874.25
22W0438.35-0.8-2.04%24.691.5512.3424.6937.0349.3861.7274.06
22W0339.15+0.5+1.29%24.631.5912.3124.6336.9449.2561.5773.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
22W0238.65-1.05-2.64%24.561.5712.2824.5636.8549.1361.4173.69
22W0139.7+0.8+2.06%24.51.6212.2524.536.754961.2673.51
21W5238.9+0.9+2.37%24.441.5912.2224.4436.6648.8861.173.32
21W5138-0.8-2.06%24.421.5612.2124.4236.6348.8461.0573.26
21W5038.8-1.2-3%24.41.5912.224.436.648.86173.2
21W4940-0.1-0.25%24.381.6412.1924.3836.5748.7660.9573.14
21W4840.1+0.2+0.5%24.361.6512.1824.3636.5448.7260.973.08
21W4739.9-0.2-0.5%24.341.6412.1724.3436.5148.6860.8573.01
21W4640.1-0.7-1.72%24.321.6512.1624.3236.4848.6460.7972.95
21W4540.8+0.25+0.62%24.31.6812.1524.336.4548.5960.7472.89
21W4440.55+1.25+3.18%24.281.6712.1424.2836.4248.5560.6972.83
21W4339.3+1.5+3.97%24.261.6212.1324.2636.3848.5160.6472.77
21W4237.8-1.15-2.95%24.241.5612.1224.2436.3548.4760.5972.71
21W4138.95+1.45+3.87%24.221.6112.1124.2236.3248.4360.5472.65
21W4037.5-2.8-6.95%24.21.5512.124.236.2948.3960.4972.59
21W3940.3+1.15+2.94%24.171.6712.0924.1736.2648.3560.4472.52
21W3839.15-1.3-3.21%24.151.6212.0824.1536.2348.3160.3972.46
21W3740.45-2.8-6.47%24.131.6812.0724.1336.248.2760.3472.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W3643.25-0.5-1.14%24.111.7912.0624.1136.1748.2360.2872.34
21W3546.9+2.05+4.57%24.091.9512.0524.0936.1448.1960.2372.28
21W3444.85-2.85-5.97%24.071.8612.0424.0736.1148.1560.1872.22
21W3347.7-6.1-11.3%24.051.9812.0324.0536.0848.1160.1372.16
21W3253.8+0.6+1.13%24.032.2412.0224.0336.0548.0660.0872.1
21W3153.2-0.6-1.12%24.012.2212.0124.0136.0248.0260.0372.04
21W3053.8-1.1-2%23.992.241223.9935.9947.9859.9871.97
21W2954.9+2.3+4.37%23.972.2911.9923.9735.9647.9459.9371.91
21W2852.6-1-1.87%23.952.211.9823.9535.9347.959.8871.85
21W2753.6+0.7+1.32%23.932.2411.9723.9335.947.8659.8371.79
21W2652.9-0.5-0.94%23.912.2111.9523.9135.8647.8259.7771.73
21W2553.4+1.8+3.49%23.892.2411.9423.8935.8347.7859.7271.67
21W2451.6-1.3-2.46%23.872.1611.9323.8735.847.7459.6771.61
21W2352.9+1.3+2.52%23.852.2211.9223.8535.7747.759.6271.55
21W2251.6+3.1+6.39%23.832.1711.9123.8335.7447.6659.5771.48
21W2148.5+0.65+1.36%23.812.0411.923.8135.7147.6259.5271.42
21W2047.85-9.75-16.9%23.792.0111.8923.7935.6847.5759.4771.36
21W1957.6-2.9-4.79%23.772.4211.8823.7735.6547.5359.4271.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W1860.5+1.8+3.07%23.752.5511.8723.7535.6247.4959.3771.24
21W1758.7+0.5+0.86%23.732.4711.8623.7335.5947.4559.3271.18
21W1658.2-0.3-0.51%23.712.4611.8523.7135.5647.4159.2671.12
21W1558.5+2.1+3.72%23.692.4711.8423.6935.5347.3759.2171.06
21W1456.4+1.6+2.92%23.672.3811.8323.6735.547.3359.1671
21W1354.8+0.8+1.48%23.642.3211.8223.6435.4747.2959.1170.93
21W1254-0.8-1.46%23.622.2911.8123.6235.4447.2559.0670.87
21W1154.8+2.6+4.98%23.62.3211.823.635.4147.2159.0170.81
21W1052.2-4.8-8.42%23.582.2111.7923.5835.3847.1758.9670.75
21W0957+4.6+8.78%23.562.4211.7823.5635.3447.1358.9170.69
21W0852.4+8.95+20.6%23.542.2311.7723.5435.3147.0958.8670.63
21W0643.45+0.85+2%23.521.8511.7623.5235.2847.0458.8170.57
21W0542.6+0.85+2.04%23.51.8111.7523.535.254758.7570.51
21W0441.75-1.95-4.46%23.481.7811.7423.4835.2246.9658.770.44
21W0343.7-0.5-1.13%23.461.8611.7323.4635.1946.9258.6570.38
21W0244.2+0.05+0.11%23.441.8911.7223.4435.1646.8858.670.32
21W0144.15-2.05-4.44%23.421.8911.7123.4235.1346.8458.5570.26
20W5246.2+2.45+5.6%23.41.9711.723.435.146.858.570.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W5143.75-1.2-2.67%23.341.8711.6723.3435.0146.6858.3570.02
20W5044.95-1.45-3.12%23.281.9311.6423.2834.9246.5558.1969.83
20W4946.4+1.15+2.54%23.22211.6123.2234.8246.4358.0469.65
20W4845.25+1.4+3.19%23.151.9511.5823.1534.7346.3157.8969.46
20W4743.85+0.9+2.1%23.091.911.5523.0934.6446.1957.7369.28
20W4642.95+1.45+3.49%23.031.8611.5223.0334.5546.0657.5869.1
20W4541.5+2.6+6.68%22.971.8111.4922.9734.4645.9457.4368.91
20W4438.9-2.85-6.83%22.911.711.4522.9134.3645.8257.2768.73
20W4341.75-1.15-2.68%22.851.8311.4222.8534.2745.757.1268.54
20W4242.9+0.65+1.54%22.791.8811.3922.7934.1845.5756.9768.36
20W4142.25+1.25+3.05%22.731.8611.3622.7334.0945.4556.8168.18
20W4041+1.15+2.89%22.661.8111.3322.663445.3356.6667.99
20W3939.85-5.15-11.4%22.61.7611.322.633.945.256.5167.81
20W3845+1.05+2.39%22.54211.2722.5433.8145.0856.3567.62
20W3743.95-4.55-9.38%22.481.9611.2422.4833.7244.9656.267.44
20W3648.5+5.2+12%22.422.1611.2122.4233.6344.8456.0567.26
20W3544.6+11.85+36.2%22.361.9911.1822.3633.5444.7155.8967.07
20W3432.75-0.1-0.3%22.31.4711.1522.333.4444.5955.7466.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W3332.85+1.4+4.45%22.231.4811.1222.2333.3544.4755.5966.7
20W3231.45+1.3+4.31%22.171.4211.0922.1733.2644.3555.4366.52
20W3130.15+0.4+1.34%22.111.3611.0622.1133.1744.2255.2866.34
20W3029.75+0.05+0.17%22.051.3511.0322.0533.0844.155.1366.15
20W2929.7-0.05-0.17%21.991.3510.9921.9932.9843.9854.9765.97
20W2829.75+0.3+1.02%21.931.3610.9621.9332.8943.8654.8265.78
20W2729.45+1.65+5.94%21.871.3510.9321.8732.843.7354.6765.6
20W2627.8-0.3-1.07%21.81.2710.921.832.7143.6154.5165.41
20W2528.1+0.85+3.12%21.741.2910.8721.7432.6243.4954.3665.23
20W2427.25-1.15-4.05%21.681.2610.8421.6832.5243.3654.2165.05
20W2328.4+1.05+3.84%21.621.3110.8121.6232.4343.2454.0564.86
20W2227.35+0.6+2.24%21.561.2710.7821.5632.3443.1253.964.68
20W2126.75+0.25+0.94%21.51.2410.7521.532.254353.7564.49
20W2026.5+2.3+9.5%21.441.2410.7221.4432.1642.8753.5964.31
20W1924.2+0.8+3.42%21.381.1310.6921.3832.0642.7553.4464.13
20W1823.4+1.35+6.12%21.311.110.6621.3131.9742.6353.2963.94
20W1722.05-0.7-3.08%21.251.0410.6321.2531.8842.5153.1363.76
20W1622.75+1.8+8.59%21.191.0710.621.1931.7942.3852.9863.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W1520.95+2.3+12.3%21.130.9910.5721.1331.742.2652.8363.39
20W1418.65-0.05-0.27%21.070.8910.5321.0731.642.1452.6763.21
20W1318.7+1.35+7.78%21.010.8910.521.0131.5142.0252.5263.02
20W1217.35-1.65-8.68%20.950.8310.4720.9531.4241.8952.3762.84
20W1119-5.1-21.2%20.880.9110.4420.8831.3341.7752.2162.65
20W1024.1+0.5+2.12%20.821.1610.4120.8231.2441.6552.0662.47
20W0923.6-0.75-3.08%20.761.1410.3820.7631.1441.5251.9162.29
20W0824.35-0.55-2.21%20.71.1810.3520.731.0541.451.7562.1
20W0724.9+0.4+1.63%20.641.2110.3220.6430.9641.2851.661.92
20W0624.5-0.5-2%20.581.1910.2920.5830.8741.1651.4561.73
20W0525-2.45-8.93%20.521.2210.2620.5230.7841.0351.2961.55
20W0427.45-0.1-0.36%20.461.3410.2320.4630.6840.9151.1461.37
20W0327.55+0.7+2.61%20.391.3510.220.3930.5940.7950.9961.18
20W0226.85+0.2+0.75%20.331.3210.1720.3330.540.6750.8361
20W0126.65-0.4-1.48%20.271.3110.1420.2730.4140.5450.6860.81
19W5227.05+0.05+0.19%20.211.3410.120.2130.3240.4250.5360.63
19W5127+0.1+0.37%20.21.3410.120.230.340.450.4960.59
19W5026.9-1.55-5.45%20.191.3310.0920.1930.2840.3750.4660.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
19W4928.45-0.25-0.87%20.171.4110.0920.1730.2640.3550.4360.52
19W4828.7+0.35+1.23%20.161.4210.0820.1630.2440.3250.460.48
19W4728.35-0.3-1.05%20.151.4110.0720.1530.2240.350.3760.45
19W4628.65+1.25+4.56%20.141.4210.0720.1430.2140.2750.3460.41
19W4527.4+2.1+8.3%20.121.3610.0620.1230.1940.2550.3160.37
19W4425.3-0.4-1.56%20.111.2610.0620.1130.1740.2350.2860.34
19W4325.7+0.05+0.19%20.11.2810.0520.130.1540.250.2560.3
19W4225.65+0.8+3.22%20.091.2810.0420.0930.1340.1850.2260.27
19W4124.85-0.55-2.17%20.081.2410.0420.0830.1140.1550.1960.23
19W4025.4-0.15-0.59%20.061.2710.0320.0630.140.1350.1660.19
19W3925.55+0.45+1.79%20.051.2710.0320.0530.0840.150.1360.16
19W3825.1-0.45-1.76%20.041.2510.0220.0430.0640.0850.160.12
19W3725.55+0.6+2.4%20.031.2810.0120.0330.0440.0650.0760.08
19W3624.95+0.05+0.2%20.021.2510.0120.0230.0240.0350.0460.05
19W3524.9+0.35+1.43%201.24102030.0140.0150.0160.01
19W3424.55+1.55+6.74%19.991.239.99619.9929.9939.9849.9859.97
19W3323+0.15+0.66%19.981.159.9919.9829.9739.9649.9559.94
19W3222.85-1.85-7.49%19.971.149.98319.9729.9539.9349.9259.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
19W3124.7-1-3.89%19.951.249.97719.9529.9339.9149.8959.86
19W3025.7+0.8+3.21%19.941.299.97119.9429.9139.8949.8659.83
19W2924.9+0.1+0.4%19.931.259.96519.9329.939.8649.8359.79
19W2824.8-0.45-1.78%19.921.259.95919.9229.8839.8449.859.75
19W2725.25+0.6+2.43%19.911.279.95319.9129.8639.8149.7759.72
19W2624.65-0.75-2.95%19.891.249.94719.8929.8439.7949.7359.68
19W2525.4+1.3+5.39%19.881.289.94119.8829.8239.7649.759.65
19W2424.1+0.65+2.77%19.871.219.93519.8729.839.7449.6759.61
19W2323.45-0.35-1.47%19.861.189.92919.8629.7939.7149.6459.57
19W2223.8+0.3+1.28%19.851.29.92319.8529.7739.6949.6159.54
19W2123.5-0.35-1.47%19.831.189.91719.8329.7539.6749.5859.5


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。