Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3078 僑威期貨標的權證標的資料日期: 01/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.15 38.65 +0.5 +1.29% 1.55% 38.7 39.2 38.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6952,707 萬 499 1.4 張/筆 38.96 元 1.67 7.88 0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
227878 萬 187 1.2 張/筆 38.68 元 +0.15 (+0.39%)

連漲連跌: 連2漲  ( +0.65元 / +1.69%)        
財報評分: 最新55分 / 平均51分        上櫃指數: 222.04 (-1.98 / -0.88%)

(3078) 僑威 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W0339.15+0.5+1.29%23.431.6723.4332.842.1751.5560.9270.29
22W0238.65-1.05-2.64%23.431.6523.4332.842.1751.5560.9270.29
22W0139.7+0.8+2.06%23.431.6923.4332.842.1751.5560.9270.29
21W5238.9+0.9+2.37%23.431.6623.4332.842.1751.5560.9270.29
21W5138-0.8-2.06%23.431.6223.4332.842.1751.5460.9270.29
21W5038.8-1.2-3%23.431.6623.4332.842.1751.5460.9170.29
21W4940-0.1-0.25%23.431.7123.4332.842.1751.5460.9170.28
21W4840.1+0.2+0.5%23.431.7123.4332.842.1751.5460.9170.28
21W4739.9-0.2-0.5%23.431.723.4332.842.1751.5460.9170.28
21W4640.1-0.7-1.72%23.431.7123.4332.842.1751.5460.9170.28
21W4540.8+0.25+0.62%23.431.7423.4332.842.1751.5460.9170.28
21W4440.55+1.25+3.18%23.431.7323.4332.842.1751.5460.9170.28
21W4339.3+1.5+3.97%23.421.6823.4232.7942.1651.5360.970.27
21W4237.8-1.15-2.95%23.421.6123.4232.7942.1651.5360.970.27
21W4138.95+1.45+3.87%23.421.6623.4232.7942.1651.5360.970.27
21W4037.5-2.8-6.95%23.421.623.4232.7942.1651.5360.970.27
21W3940.3+1.15+2.94%23.421.7223.4232.7942.1651.5360.970.27
21W3839.15-1.3-3.21%23.421.6723.4232.7942.1651.5360.970.27
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3740.45-2.8-6.47%23.421.7323.4232.7942.1651.5360.970.26
21W3643.25-0.5-1.14%23.421.8523.4232.7942.1651.5360.8970.26
21W3546.9+2.05+4.57%23.42223.4232.7942.1651.5260.8970.26
21W3444.85-2.85-5.97%23.421.9223.4232.7942.1551.5260.8970.26
21W3347.7-6.1-11.3%23.422.0423.4232.7942.1551.5260.8970.26
21W3253.8+0.6+1.13%23.422.323.4232.7942.1551.5260.8970.25
21W3153.2-0.6-1.12%23.422.2723.4232.7842.1551.5260.8970.25
21W3053.8-1.1-2%23.422.323.4232.7842.1551.5260.8870.25
21W2954.9+2.3+4.37%23.422.3423.4232.7842.1551.5260.8870.25
21W2852.6-1-1.87%23.422.2523.4232.7842.1551.5160.8870.25
21W2753.6+0.7+1.32%23.422.2923.4232.7842.1551.5160.8870.25
21W2652.9-0.5-0.94%23.412.2623.4132.7842.1551.5160.8870.24
21W2553.4+1.8+3.49%23.412.2823.4132.7842.1551.5160.8870.24
21W2451.6-1.3-2.46%23.412.223.4132.7842.1451.5160.8870.24
21W2352.9+1.3+2.52%23.412.2623.4132.7842.1451.5160.8770.24
21W2251.6+3.1+6.39%23.412.223.4132.7842.1451.5160.8770.24
21W2148.5+0.65+1.36%23.412.0723.4132.7842.1451.5160.8770.24
21W2047.85-9.75-16.9%23.412.0423.4132.7842.1451.560.8770.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W1957.6-2.9-4.79%23.412.4623.4132.7742.1451.560.8770.23
21W1860.5+1.8+3.07%23.412.5823.4132.7742.1451.560.8770.23
21W1758.7+0.5+0.86%23.412.5123.4132.7742.1451.560.8670.23
21W1658.2-0.3-0.51%23.412.4923.4132.7742.1451.560.8670.23
21W1558.5+2.1+3.72%23.412.523.4132.7742.1351.560.8670.22
21W1456.4+1.6+2.92%23.412.4123.4132.7742.1351.560.8670.22
21W1354.8+0.8+1.48%23.412.3423.4132.7742.1351.560.8670.22
21W1254-0.8-1.46%23.412.3123.4132.7742.1351.4960.8670.22
21W1154.8+2.6+4.98%23.412.3423.4132.7742.1351.4960.8670.22
21W1052.2-4.8-8.42%23.412.2323.4132.7742.1351.4960.8570.22
21W0957+4.6+8.78%23.42.4423.432.7742.1351.4960.8570.21
21W0852.4+8.95+20.6%23.42.2423.432.7742.1351.4960.8570.21
21W0643.45+0.85+2%23.41.8623.432.7642.1351.4960.8570.21
21W0542.6+0.85+2.04%23.41.8223.432.7642.1351.4960.8570.21
21W0441.75-1.95-4.46%23.41.7823.432.7642.1251.4960.8570.21
21W0343.7-0.5-1.13%23.41.8723.432.7642.1251.4860.8470.21
21W0244.2+0.05+0.11%23.41.8923.432.7642.1251.4860.8470.2
21W0144.15-2.05-4.44%23.41.8923.432.7642.1251.4860.8470.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W5246.2+2.45+5.6%23.41.9723.432.7642.1251.4860.8470.2
20W5143.75-1.2-2.67%23.341.8723.3432.6742.0151.3560.6870.02
20W5044.95-1.45-3.12%23.281.9323.2832.5941.951.2160.5269.83
20W4946.4+1.15+2.54%23.22223.2232.541.7951.0860.3669.65
20W4845.25+1.4+3.19%23.151.9523.1532.4241.6850.9460.269.46
20W4743.85+0.9+2.1%23.091.923.0932.3341.5750.8160.0469.28
20W4642.95+1.45+3.49%23.031.8623.0332.2441.4650.6759.8869.1
20W4541.5+2.6+6.68%22.971.8122.9732.1641.3550.5459.7268.91
20W4438.9-2.85-6.83%22.911.722.9132.0741.2450.459.5668.73
20W4341.75-1.15-2.68%22.851.8322.8531.9941.1350.2759.468.54
20W4242.9+0.65+1.54%22.791.8822.7931.941.0250.1359.2468.36
20W4142.25+1.25+3.05%22.731.8622.7331.8240.915059.0968.18
20W4041+1.15+2.89%22.661.8122.6631.7340.7949.8658.9367.99
20W3939.85-5.15-11.4%22.61.7622.631.6440.6849.7358.7767.81
20W3845+1.05+2.39%22.54222.5431.5640.5749.5958.6167.62
20W3743.95-4.55-9.38%22.481.9622.4831.4740.4649.4658.4567.44
20W3648.5+5.2+12%22.422.1622.4231.3940.3549.3258.2967.26
20W3544.6+11.85+36.2%22.361.9922.3631.340.2449.1958.1367.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W3432.75-0.1-0.3%22.31.4722.331.2140.1349.0557.9766.89
20W3332.85+1.4+4.45%22.231.4822.2331.1340.0248.9257.8166.7
20W3231.45+1.3+4.31%22.171.4222.1731.0439.9148.7857.6566.52
20W3130.15+0.4+1.34%22.111.3622.1130.9639.848.6557.4966.34
20W3029.75+0.05+0.17%22.051.3522.0530.8739.6948.5157.3366.15
20W2929.7-0.05-0.17%21.991.3521.9930.7839.5848.3857.1765.97
20W2829.75+0.3+1.02%21.931.3621.9330.739.4748.2457.0165.78
20W2729.45+1.65+5.94%21.871.3521.8730.6139.3648.1156.8565.6
20W2627.8-0.3-1.07%21.81.2721.830.5339.2547.9756.6965.41
20W2528.1+0.85+3.12%21.741.2921.7430.4439.1447.8456.5365.23
20W2427.25-1.15-4.05%21.681.2621.6830.3639.0347.756.3765.05
20W2328.4+1.05+3.84%21.621.3121.6230.2738.9247.5756.2164.86
20W2227.35+0.6+2.24%21.561.2721.5630.1838.8147.4356.0664.68
20W2126.75+0.25+0.94%21.51.2421.530.138.747.355.964.49
20W2026.5+2.3+9.5%21.441.2421.4430.0138.5947.1655.7464.31
20W1924.2+0.8+3.42%21.381.1321.3829.9338.4847.0355.5864.13
20W1823.4+1.35+6.12%21.311.121.3129.8438.3746.8955.4263.94
20W1722.05-0.7-3.08%21.251.0421.2529.7538.2646.7655.2663.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W1622.75+1.8+8.59%21.191.0721.1929.6738.1446.6255.163.57
20W1520.95+2.3+12.3%21.130.9921.1329.5838.0346.4954.9463.39
20W1418.65-0.05-0.27%21.070.8921.0729.537.9246.3554.7863.21
20W1318.7+1.35+7.78%21.010.8921.0129.4137.8146.2254.6263.02
20W1217.35-1.65-8.68%20.950.8320.9529.3237.746.0854.4662.84
20W1119-5.1-21.2%20.880.9120.8829.2437.5945.9554.362.65
20W1024.1+0.5+2.12%20.821.1620.8229.1537.4845.8154.1462.47
20W0923.6-0.75-3.08%20.761.1420.7629.0737.3745.6853.9862.29
20W0824.35-0.55-2.21%20.71.1820.728.9837.2645.5453.8262.1
20W0724.9+0.4+1.63%20.641.2120.6428.937.1545.4153.6661.92
20W0624.5-0.5-2%20.581.1920.5828.8137.0445.2753.561.73
20W0525-2.45-8.93%20.521.2220.5228.7236.9345.1453.3461.55
20W0427.45-0.1-0.36%20.461.3420.4628.6436.824553.1861.37
20W0327.55+0.7+2.61%20.391.3520.3928.5536.7144.8753.0261.18
20W0226.85+0.2+0.75%20.331.3220.3328.4736.644.7352.8661
20W0126.65-0.4-1.48%20.271.3120.2728.3836.4944.652.7160.81
19W5227.05+0.05+0.19%20.211.3420.2128.2936.3844.4652.5560.63
19W5127+0.1+0.37%20.21.3420.228.2836.3644.4452.5160.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W5026.9-1.55-5.45%20.191.3320.1928.2636.3344.4152.4860.56
19W4928.45-0.25-0.87%20.171.4120.1728.2436.3144.3852.4560.52
19W4828.7+0.35+1.23%20.161.4220.1628.2336.2944.3652.4260.48
19W4728.35-0.3-1.05%20.151.4120.1528.2136.2744.3352.3960.45
19W4628.65+1.25+4.56%20.141.4220.1428.1936.2544.352.3660.41
19W4527.4+2.1+8.3%20.121.3620.1228.1736.2244.2752.3260.37
19W4425.3-0.4-1.56%20.111.2620.1128.1636.244.2552.2960.34
19W4325.7+0.05+0.19%20.11.2820.128.1436.1844.2252.2660.3
19W4225.65+0.8+3.22%20.091.2820.0928.1236.1644.1952.2360.27
19W4124.85-0.55-2.17%20.081.2420.0828.1136.1444.1752.260.23
19W4025.4-0.15-0.59%20.061.2720.0628.0936.1244.1452.1760.19
19W3925.55+0.45+1.79%20.051.2720.0528.0736.0944.1152.1460.16
19W3825.1-0.45-1.76%20.041.2520.0428.0636.0744.0952.160.12
19W3725.55+0.6+2.4%20.031.2820.0328.0436.0544.0652.0760.08
19W3624.95+0.05+0.2%20.021.2520.0228.0236.0344.0352.0460.05
19W3524.9+0.35+1.43%201.24202836.0144.0152.0160.01
19W3424.55+1.55+6.74%19.991.2319.9927.9935.9843.9851.9859.97
19W3323+0.15+0.66%19.981.1519.9827.9735.9643.9551.9559.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W3222.85-1.85-7.49%19.971.1419.9727.9535.9443.9351.9159.9
19W3124.7-1-3.89%19.951.2419.9527.9435.9243.951.8859.86
19W3025.7+0.8+3.21%19.941.2919.9427.9235.943.8751.8559.83
19W2924.9+0.1+0.4%19.931.2519.9327.935.8743.8551.8259.79
19W2824.8-0.45-1.78%19.921.2519.9227.8935.8543.8251.7959.75
19W2725.25+0.6+2.43%19.911.2719.9127.8735.8343.7951.7659.72
19W2624.65-0.75-2.95%19.891.2419.8927.8535.8143.7751.7259.68
19W2525.4+1.3+5.39%19.881.2819.8827.8335.7943.7451.6959.65
19W2424.1+0.65+2.77%19.871.2119.8727.8235.7743.7151.6659.61
19W2323.45-0.35-1.47%19.861.1819.8627.835.7443.6951.6359.57
19W2223.8+0.3+1.28%19.851.219.8527.7835.7243.6651.659.54
19W2123.5-0.35-1.47%19.831.1819.8327.7735.743.6351.5759.5
19W2023.85-1.1-4.41%19.821.219.8227.7535.6843.6151.5359.46
19W1924.95-2.5-9.11%19.811.2619.8127.7335.6643.5851.559.43
19W1827.45-0.25-0.9%19.81.3919.827.7235.6343.5551.4759.39
19W1727.7-1.65-5.62%19.781.419.7827.735.6143.5351.4459.35
19W1629.35+1.95+7.12%19.771.4819.7727.6835.5943.551.4159.32
19W1527.4-1-3.52%19.761.3919.7627.6635.5743.4751.3859.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W1428.4+0.85+3.09%19.751.4419.7527.6535.5543.4551.3459.24
19W1327.55+0.4+1.47%19.741.419.7427.6335.5243.4251.3159.21
19W1227.15-0.1-0.37%19.721.3819.7227.6135.543.3951.2859.17
19W1127.25-0.05-0.18%19.711.3819.7127.635.4843.3751.2559.13
19W1027.3+2.85+11.7%19.71.3919.727.5835.4643.3451.2259.1
19W0924.45-0.3-1.21%19.691.2419.6927.5635.4443.3151.1959.06
19W0824.75+0.7+2.91%19.681.2619.6827.5535.4243.2951.1659.03
19W0724.05+0.5+2.12%19.661.2219.6627.5335.3943.2651.1258.99
19W0523.55+0.55+2.39%19.651.219.6527.5135.3743.2351.0958.95
19W0423-0.05-0.22%19.641.1719.6427.4935.3543.251.0658.92


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。