* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 35 | +0.75 | +2.19% | 13.01 | 2.69 | 13.01 | 18.21 | 23.42 | 28.62 | 33.83 | 39.03 |
24W16 | 34.25 | +2.2 | +6.86% | 13.01 | 2.63 | 13.01 | 18.21 | 23.42 | 28.62 | 33.83 | 39.03 |
24W15 | 32.05 | -1.1 | -3.32% | 13.01 | 2.46 | 13.01 | 18.21 | 23.42 | 28.62 | 33.83 | 39.03 |
24W14 | 33.15 | +2.7 | +8.87% | 13.01 | 2.55 | 13.01 | 18.21 | 23.42 | 28.62 | 33.83 | 39.03 |
24W13 | 30.45 | +0.45 | +1.5% | 13.01 | 2.34 | 13.01 | 18.21 | 23.42 | 28.62 | 33.83 | 39.03 |
24W12 | 30 | -1.5 | -4.76% | 13.01 | 2.31 | 13.01 | 18.21 | 23.42 | 28.62 | 33.83 | 39.03 |
24W11 | 31.5 | +1.6 | +5.35% | 13.01 | 2.42 | 13.01 | 18.21 | 23.42 | 28.62 | 33.83 | 39.03 |
24W10 | 29.9 | -4.25 | -12.4% | 13.01 | 2.3 | 13.01 | 18.21 | 23.42 | 28.62 | 33.83 | 39.03 |
24W09 | 34.15 | +1.55 | +4.75% | 13.01 | 2.62 | 13.01 | 18.21 | 23.42 | 28.62 | 33.83 | 39.03 |
24W08 | 32.6 | +3.6 | +12.4% | 13.01 | 2.51 | 13.01 | 18.21 | 23.42 | 28.62 | 33.83 | 39.03 |
24W07 | 29 | +1.15 | +4.13% | 13.01 | 2.23 | 13.01 | 18.21 | 23.42 | 28.62 | 33.83 | 39.03 |
24W06 | 27.85 | -0.05 | -0.18% | 13.01 | 2.14 | 13.01 | 18.21 | 23.42 | 28.62 | 33.83 | 39.03 |
24W05 | 27.9 | +0.65 | +2.39% | 13.01 | 2.14 | 13.01 | 18.21 | 23.42 | 28.62 | 33.83 | 39.03 |
24W04 | 27.25 | +1.15 | +4.41% | 13.01 | 2.09 | 13.01 | 18.21 | 23.42 | 28.62 | 33.83 | 39.03 |
24W03 | 26.1 | +0.95 | +3.78% | 13.01 | 2.01 | 13.01 | 18.21 | 23.42 | 28.62 | 33.83 | 39.03 |
24W02 | 25.15 | -0.2 | -0.79% | 13.01 | 1.93 | 13.01 | 18.21 | 23.42 | 28.62 | 33.83 | 39.03 |
24W01 | 25.35 | -0.7 | -2.69% | 13.01 | 1.95 | 13.01 | 18.21 | 23.42 | 28.62 | 33.83 | 39.03 |
23W52 | 26.05 | -0.4 | -1.51% | 13.01 | 2 | 13.01 | 18.21 | 23.42 | 28.62 | 33.83 | 39.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 26.45 | -0.9 | -3.29% | 13.05 | 2.03 | 13.05 | 18.28 | 23.5 | 28.72 | 33.94 | 39.16 |
23W50 | 27.35 | +0.65 | +2.43% | 13.1 | 2.09 | 13.1 | 18.34 | 23.58 | 28.82 | 34.06 | 39.3 |
23W49 | 26.7 | -0.65 | -2.38% | 13.14 | 2.03 | 13.14 | 18.4 | 23.66 | 28.92 | 34.17 | 39.43 |
23W48 | 27.35 | +0.8 | +3.01% | 13.19 | 2.07 | 13.19 | 18.46 | 23.74 | 29.02 | 34.29 | 39.57 |
23W47 | 26.55 | -4.45 | -14.4% | 13.23 | 2.01 | 13.23 | 18.53 | 23.82 | 29.11 | 34.41 | 39.7 |
23W46 | 31 | +4.15 | +15.5% | 13.28 | 2.33 | 13.28 | 18.59 | 23.9 | 29.21 | 34.52 | 39.83 |
23W45 | 26.85 | +1.5 | +5.92% | 13.32 | 2.02 | 13.32 | 18.65 | 23.98 | 29.31 | 34.64 | 39.97 |
23W44 | 25.35 | -2.65 | -9.46% | 13.37 | 1.9 | 13.37 | 18.71 | 24.06 | 29.41 | 34.76 | 40.1 |
23W43 | 28 | -1.15 | -3.95% | 13.41 | 2.09 | 13.41 | 18.78 | 24.14 | 29.51 | 34.87 | 40.24 |
23W42 | 29.15 | -0.7 | -2.35% | 13.46 | 2.17 | 13.46 | 18.84 | 24.22 | 29.61 | 34.99 | 40.37 |
23W41 | 29.85 | +0.95 | +3.29% | 13.5 | 2.21 | 13.5 | 18.9 | 24.3 | 29.7 | 35.1 | 40.51 |
23W40 | 28.9 | -0.9 | -3.02% | 13.55 | 2.13 | 13.55 | 18.97 | 24.38 | 29.8 | 35.22 | 40.64 |
23W39 | 29.8 | +0.05 | +0.17% | 13.59 | 2.19 | 13.59 | 19.03 | 24.46 | 29.9 | 35.34 | 40.77 |
23W38 | 29.75 | +0.2 | +0.68% | 13.64 | 2.18 | 13.64 | 19.09 | 24.54 | 30 | 35.45 | 40.91 |
23W37 | 29.55 | -1 | -3.27% | 13.68 | 2.16 | 13.68 | 19.15 | 24.63 | 30.1 | 35.57 | 41.04 |
23W36 | 30.55 | +0.9 | +3.04% | 13.73 | 2.23 | 13.73 | 19.22 | 24.71 | 30.2 | 35.69 | 41.18 |
23W35 | 29.65 | +0.35 | +1.19% | 13.77 | 2.15 | 13.77 | 19.28 | 24.79 | 30.29 | 35.8 | 41.31 |
23W34 | 29.3 | +0.7 | +2.45% | 13.81 | 2.12 | 13.81 | 19.34 | 24.87 | 30.39 | 35.92 | 41.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 28.6 | -6.1 | -17.6% | 13.86 | 2.06 | 13.86 | 19.4 | 24.95 | 30.49 | 36.03 | 41.58 |
23W32 | 34.7 | -0.4 | -1.14% | 13.9 | 2.5 | 13.9 | 19.47 | 25.03 | 30.59 | 36.15 | 41.71 |
23W31 | 35.1 | +0.25 | +0.72% | 13.95 | 2.52 | 13.95 | 19.53 | 25.11 | 30.69 | 36.27 | 41.85 |
23W30 | 34.85 | -1 | -2.79% | 13.99 | 2.49 | 13.99 | 19.59 | 25.19 | 30.79 | 36.38 | 41.98 |
23W29 | 35.85 | -0.05 | -0.14% | 14.04 | 2.55 | 14.04 | 19.65 | 25.27 | 30.88 | 36.5 | 42.11 |
23W28 | 35.9 | -3.75 | -9.46% | 14.08 | 2.55 | 14.08 | 19.72 | 25.35 | 30.98 | 36.62 | 42.25 |
23W27 | 39.65 | -0.85 | -2.1% | 14.13 | 2.81 | 14.13 | 19.78 | 25.43 | 31.08 | 36.73 | 42.38 |
23W26 | 40.5 | +3.35 | +9.02% | 14.17 | 2.86 | 14.17 | 19.84 | 25.51 | 31.18 | 36.85 | 42.52 |
23W25 | 37.15 | +3.35 | +9.91% | 14.22 | 2.61 | 14.22 | 19.9 | 25.59 | 31.28 | 36.96 | 42.65 |
23W07 | 33.8 | +3.3 | +10.8% | 14.26 | 2.37 | 14.26 | 19.97 | 25.67 | 31.38 | 37.08 | 42.79 |
23W06 | 30.5 | +0.35 | +1.16% | 14.31 | 2.13 | 14.31 | 20.03 | 25.75 | 31.47 | 37.2 | 42.92 |
23W05 | 30.15 | -0.05 | -0.17% | 14.35 | 2.1 | 14.35 | 20.09 | 25.83 | 31.57 | 37.31 | 43.05 |
23W03 | 30.2 | -0.3 | -0.98% | 14.4 | 2.1 | 14.4 | 20.15 | 25.91 | 31.67 | 37.43 | 43.19 |
23W02 | 30.5 | +0.5 | +1.67% | 14.44 | 2.11 | 14.44 | 20.22 | 25.99 | 31.77 | 37.55 | 43.32 |
23W01 | 30 | +1.15 | +3.99% | 14.49 | 2.07 | 14.49 | 20.28 | 26.07 | 31.87 | 37.66 | 43.46 |
22W53 | 28.85 | +0.7 | +2.49% | 14.53 | 1.99 | 14.53 | 20.34 | 26.15 | 31.97 | 37.78 | 43.59 |
22W52 | 28.15 | -0.55 | -1.92% | 14.48 | 1.94 | 14.48 | 20.27 | 26.06 | 31.85 | 37.64 | 43.43 |
22W51 | 28.7 | +0.2 | +0.7% | 14.42 | 1.99 | 14.42 | 20.19 | 25.96 | 31.73 | 37.5 | 43.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W50 | 28.5 | -0.2 | -0.7% | 14.37 | 1.98 | 14.37 | 20.12 | 25.87 | 31.62 | 37.36 | 43.11 |
22W49 | 28.7 | +0.1 | +0.35% | 14.32 | 2 | 14.32 | 20.04 | 25.77 | 31.5 | 37.23 | 42.95 |
22W48 | 28.6 | -0.55 | -1.89% | 14.26 | 2 | 14.26 | 19.97 | 25.68 | 31.38 | 37.09 | 42.79 |
22W47 | 29.15 | -0.2 | -0.68% | 14.21 | 2.05 | 14.21 | 19.9 | 25.58 | 31.27 | 36.95 | 42.63 |
22W46 | 29.35 | +0.6 | +2.09% | 14.16 | 2.07 | 14.16 | 19.82 | 25.49 | 31.15 | 36.81 | 42.48 |
22W45 | 28.75 | -0.7 | -2.38% | 14.11 | 2.04 | 14.11 | 19.75 | 25.39 | 31.03 | 36.67 | 42.32 |
22W44 | 29.45 | +0.35 | +1.2% | 14.05 | 2.1 | 14.05 | 19.67 | 25.29 | 30.92 | 36.54 | 42.16 |
22W43 | 29.1 | +0.15 | +0.52% | 14 | 2.08 | 14 | 19.6 | 25.2 | 30.8 | 36.4 | 42 |
22W42 | 28.95 | 0 | 0% | 13.95 | 2.08 | 13.95 | 19.52 | 25.1 | 30.68 | 36.26 | 41.84 |
22W41 | 28.95 | +0.05 | +0.17% | 13.89 | 2.08 | 13.89 | 19.45 | 25.01 | 30.56 | 36.12 | 41.68 |
22W40 | 28.9 | +0.05 | +0.17% | 13.84 | 2.09 | 13.84 | 19.38 | 24.91 | 30.45 | 35.98 | 41.52 |
22W39 | 28.85 | +0.25 | +0.87% | 13.79 | 2.09 | 13.79 | 19.3 | 24.82 | 30.33 | 35.85 | 41.36 |
22W38 | 28.6 | -0.9 | -3.05% | 13.73 | 2.08 | 13.73 | 19.23 | 24.72 | 30.21 | 35.71 | 41.2 |
22W37 | 29.5 | +0.6 | +2.08% | 13.68 | 2.16 | 13.68 | 19.15 | 24.63 | 30.1 | 35.57 | 41.04 |
22W36 | 28.9 | +1.7 | +6.25% | 13.63 | 2.12 | 13.63 | 19.08 | 24.53 | 29.98 | 35.43 | 40.88 |
22W35 | 27.2 | +1.05 | +4.02% | 13.57 | 2 | 13.57 | 19 | 24.43 | 29.86 | 35.29 | 40.72 |
22W34 | 26.15 | -3.3 | -11.2% | 13.52 | 1.93 | 13.52 | 18.93 | 24.34 | 29.75 | 35.16 | 40.56 |
22W33 | 29.45 | +4.35 | +17.3% | 13.47 | 2.19 | 13.47 | 18.86 | 24.24 | 29.63 | 35.02 | 40.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W32 | 25.1 | -1.6 | -5.99% | 13.42 | 1.87 | 13.42 | 18.78 | 24.15 | 29.51 | 34.88 | 40.25 |
22W31 | 26.7 | -0.45 | -1.66% | 13.36 | 2 | 13.36 | 18.71 | 24.05 | 29.4 | 34.74 | 40.09 |
22W30 | 27.15 | -1.05 | -3.72% | 13.31 | 2.04 | 13.31 | 18.63 | 23.96 | 29.28 | 34.6 | 39.93 |
22W29 | 28.2 | +0.85 | +3.11% | 13.26 | 2.13 | 13.26 | 18.56 | 23.86 | 29.16 | 34.47 | 39.77 |
22W28 | 27.35 | +3.2 | +13.3% | 13.2 | 2.07 | 13.2 | 18.48 | 23.77 | 29.05 | 34.33 | 39.61 |
22W27 | 24.15 | -0.8 | -3.21% | 13.15 | 1.84 | 13.15 | 18.41 | 23.67 | 28.93 | 34.19 | 39.45 |
22W26 | 24.95 | -1 | -3.85% | 13.1 | 1.91 | 13.1 | 18.34 | 23.57 | 28.81 | 34.05 | 39.29 |
22W25 | 25.95 | 0 | 0% | 13.04 | 1.99 | 13.04 | 18.26 | 23.48 | 28.7 | 33.91 | 39.13 |
22W24 | 25.95 | -3.3 | -11.3% | 12.99 | 2 | 12.99 | 18.19 | 23.38 | 28.58 | 33.78 | 38.97 |
22W23 | 29.25 | +6.75 | +30% | 12.94 | 2.26 | 12.94 | 18.11 | 23.29 | 28.46 | 33.64 | 38.81 |
22W22 | 22.5 | -0.1 | -0.44% | 12.88 | 1.75 | 12.88 | 18.04 | 23.19 | 28.35 | 33.5 | 38.65 |
22W21 | 22.6 | -1.5 | -6.22% | 12.83 | 1.76 | 12.83 | 17.96 | 23.1 | 28.23 | 33.36 | 38.49 |
22W20 | 24.1 | +0.1 | +0.42% | 12.78 | 1.89 | 12.78 | 17.89 | 23 | 28.11 | 33.22 | 38.34 |
22W19 | 24 | -4.2 | -14.9% | 12.73 | 1.89 | 12.73 | 17.82 | 22.91 | 28 | 33.09 | 38.18 |
22W18 | 28.2 | -0.3 | -1.05% | 12.67 | 2.23 | 12.67 | 17.74 | 22.81 | 27.88 | 32.95 | 38.02 |
22W17 | 28.5 | -0.6 | -2.06% | 12.62 | 2.26 | 12.62 | 17.67 | 22.71 | 27.76 | 32.81 | 37.86 |
22W16 | 29.1 | -0.1 | -0.34% | 12.57 | 2.32 | 12.57 | 17.59 | 22.62 | 27.65 | 32.67 | 37.7 |
22W15 | 29.2 | -0.4 | -1.35% | 12.51 | 2.33 | 12.51 | 17.52 | 22.52 | 27.53 | 32.53 | 37.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W14 | 29.6 | +0.45 | +1.54% | 12.46 | 2.38 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
22W13 | 29.15 | +0.1 | +0.34% | 12.41 | 2.35 | 12.41 | 17.37 | 22.33 | 27.3 | 32.26 | 37.22 |
22W12 | 29.05 | +0.1 | +0.35% | 12.35 | 2.35 | 12.35 | 17.3 | 22.24 | 27.18 | 32.12 | 37.06 |
22W11 | 28.95 | +2.05 | +7.62% | 12.3 | 2.35 | 12.3 | 17.22 | 22.14 | 27.06 | 31.98 | 36.9 |
22W10 | 26.9 | +0.9 | +3.46% | 12.25 | 2.2 | 12.25 | 17.15 | 22.05 | 26.94 | 31.84 | 36.74 |
22W09 | 26 | 0 | 0% | 12.19 | 2.13 | 12.19 | 17.07 | 21.95 | 26.83 | 31.71 | 36.58 |
22W08 | 26 | -0.45 | -1.7% | 12.14 | 2.14 | 12.14 | 17 | 21.85 | 26.71 | 31.57 | 36.42 |
22W07 | 26.45 | +0.35 | +1.34% | 12.09 | 2.19 | 12.09 | 16.92 | 21.76 | 26.59 | 31.43 | 36.27 |
22W05 | 26.1 | 0 | 0% | 12.04 | 2.17 | 12.04 | 16.85 | 21.66 | 26.48 | 31.29 | 36.11 |
22W04 | 26.1 | +1.5 | +6.1% | 11.98 | 2.18 | 11.98 | 16.78 | 21.57 | 26.36 | 31.15 | 35.95 |
22W03 | 24.6 | -1.5 | -5.75% | 11.93 | 2.06 | 11.93 | 16.7 | 21.47 | 26.24 | 31.02 | 35.79 |
22W02 | 26.1 | +0.1 | +0.38% | 11.88 | 2.2 | 11.88 | 16.63 | 21.38 | 26.13 | 30.88 | 35.63 |
22W01 | 26 | -0.45 | -1.7% | 11.82 | 2.2 | 11.82 | 16.55 | 21.28 | 26.01 | 30.74 | 35.47 |
21W52 | 26.45 | -0.3 | -1.12% | 11.77 | 2.25 | 11.77 | 16.48 | 21.19 | 25.89 | 30.6 | 35.31 |
21W51 | 26.75 | -1.05 | -3.78% | 11.72 | 2.28 | 11.72 | 16.41 | 21.1 | 25.78 | 30.47 | 35.16 |
21W50 | 27.8 | +1.9 | +7.34% | 11.67 | 2.38 | 11.67 | 16.34 | 21.01 | 25.68 | 30.34 | 35.01 |
21W49 | 25.9 | +1.9 | +7.92% | 11.62 | 2.23 | 11.62 | 16.27 | 20.92 | 25.57 | 30.22 | 34.86 |
21W48 | 24 | -1.85 | -7.16% | 11.57 | 2.07 | 11.57 | 16.2 | 20.83 | 25.46 | 30.09 | 34.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W47 | 25.85 | -0.6 | -2.27% | 11.52 | 2.24 | 11.52 | 16.13 | 20.74 | 25.35 | 29.96 | 34.57 |
21W46 | 26.45 | +1.45 | +5.8% | 11.47 | 2.31 | 11.47 | 16.06 | 20.65 | 25.24 | 29.83 | 34.42 |
21W45 | 25 | -0.4 | -1.57% | 11.42 | 2.19 | 11.42 | 15.99 | 20.56 | 25.13 | 29.7 | 34.27 |
21W44 | 25.4 | -1.3 | -4.87% | 11.37 | 2.23 | 11.37 | 15.92 | 20.47 | 25.02 | 29.57 | 34.12 |
21W43 | 26.7 | +0.3 | +1.14% | 11.32 | 2.36 | 11.32 | 15.85 | 20.38 | 24.91 | 29.44 | 33.97 |
21W42 | 26.4 | -0.15 | -0.56% | 11.27 | 2.34 | 11.27 | 15.78 | 20.29 | 24.8 | 29.31 | 33.82 |
21W41 | 26.55 | -0.7 | -2.57% | 11.22 | 2.37 | 11.22 | 15.71 | 20.2 | 24.69 | 29.18 | 33.67 |
21W40 | 27.25 | +1 | +3.81% | 11.18 | 2.44 | 11.18 | 15.65 | 20.12 | 24.59 | 29.06 | 33.53 |
21W39 | 26.25 | -0.15 | -0.57% | 11.13 | 2.36 | 11.13 | 15.58 | 20.03 | 24.48 | 28.93 | 33.38 |
21W38 | 26.4 | -1.5 | -5.38% | 11.08 | 2.38 | 11.08 | 15.51 | 19.94 | 24.37 | 28.8 | 33.23 |
21W37 | 27.9 | +0.8 | +2.95% | 11.03 | 2.53 | 11.03 | 15.44 | 19.85 | 24.26 | 28.67 | 33.08 |
21W36 | 27.1 | -2.6 | -8.75% | 10.98 | 2.47 | 10.98 | 15.37 | 19.76 | 24.15 | 28.54 | 32.93 |
21W35 | 29.7 | +0.9 | +3.12% | 10.93 | 2.72 | 10.93 | 15.3 | 19.67 | 24.04 | 28.41 | 32.78 |
21W34 | 28.8 | +4.3 | +17.6% | 10.88 | 2.65 | 10.88 | 15.23 | 19.58 | 23.93 | 28.28 | 32.63 |
21W33 | 24.5 | -5.1 | -17.2% | 10.83 | 2.26 | 10.83 | 15.16 | 19.49 | 23.82 | 28.15 | 32.49 |
21W32 | 29.6 | +6.9 | +30.4% | 10.78 | 2.75 | 10.78 | 15.09 | 19.4 | 23.71 | 28.03 | 32.34 |
21W31 | 22.7 | 0 | 0% | 10.73 | 2.12 | 10.73 | 15.02 | 19.31 | 23.6 | 27.9 | 32.19 |
21W30 | 22.7 | +0.3 | +1.34% | 10.68 | 2.13 | 10.68 | 14.95 | 19.22 | 23.5 | 27.77 | 32.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W29 | 22.4 | +0.35 | +1.59% | 10.63 | 2.11 | 10.63 | 14.88 | 19.13 | 23.39 | 27.64 | 31.89 |
21W28 | 22.05 | +0.05 | +0.23% | 10.58 | 2.08 | 10.58 | 14.81 | 19.05 | 23.28 | 27.51 | 31.74 |
21W27 | 22 | +0.1 | +0.46% | 10.53 | 2.09 | 10.53 | 14.74 | 18.96 | 23.17 | 27.38 | 31.59 |
21W26 | 21.9 | +0.05 | +0.23% | 10.48 | 2.09 | 10.48 | 14.67 | 18.87 | 23.06 | 27.25 | 31.44 |
21W25 | 21.85 | -0.05 | -0.23% | 10.43 | 2.09 | 10.43 | 14.6 | 18.78 | 22.95 | 27.12 | 31.3 |
21W24 | 21.9 | -1.85 | -7.79% | 10.38 | 2.11 | 10.38 | 14.54 | 18.69 | 22.84 | 26.99 | 31.15 |
21W23 | 23.75 | -0.05 | -0.21% | 10.33 | 2.3 | 10.33 | 14.47 | 18.6 | 22.73 | 26.87 | 31 |
21W22 | 23.8 | -0.25 | -1.04% | 10.28 | 2.31 | 10.28 | 14.4 | 18.51 | 22.62 | 26.74 | 30.85 |
21W21 | 24.05 | -1.35 | -5.31% | 10.23 | 2.35 | 10.23 | 14.33 | 18.42 | 22.51 | 26.61 | 30.7 |
21W20 | 25.4 | -1.5 | -5.58% | 10.18 | 2.49 | 10.18 | 14.26 | 18.33 | 22.41 | 26.48 | 30.55 |
21W19 | 26.9 | 0 | 0% | 10.13 | 2.65 | 10.13 | 14.19 | 18.24 | 22.3 | 26.35 | 30.4 |
21W18 | 26.9 | -1.5 | -5.28% | 10.09 | 2.67 | 10.09 | 14.12 | 18.15 | 22.19 | 26.22 | 30.26 |
21W17 | 28.4 | +2.4 | +9.23% | 10.04 | 2.83 | 10.04 | 14.05 | 18.06 | 22.08 | 26.09 | 30.11 |
21W16 | 26 | -2.3 | -8.13% | 9.99 | 2.6 | 9.986 | 13.98 | 17.97 | 21.97 | 25.96 | 29.96 |
21W15 | 28.3 | -1.2 | -4.07% | 9.94 | 2.85 | 9.936 | 13.91 | 17.89 | 21.86 | 25.83 | 29.81 |
21W14 | 29.5 | +0.1 | +0.34% | 9.89 | 2.98 | 9.887 | 13.84 | 17.8 | 21.75 | 25.71 | 29.66 |
21W13 | 29.4 | -1.6 | -5.16% | 9.84 | 2.99 | 9.837 | 13.77 | 17.71 | 21.64 | 25.58 | 29.51 |
21W12 | 31 | -1.2 | -3.73% | 9.79 | 3.17 | 9.788 | 13.7 | 17.62 | 21.53 | 25.45 | 29.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W11 | 32.2 | +1 | +3.21% | 9.74 | 3.31 | 9.738 | 13.63 | 17.53 | 21.42 | 25.32 | 29.21 |
21W10 | 31.2 | -0.65 | -2.04% | 9.69 | 3.22 | 9.689 | 13.56 | 17.44 | 21.32 | 25.19 | 29.07 |
21W09 | 31.85 | +10.55 | +49.5% | 9.64 | 3.3 | 9.639 | 13.49 | 17.35 | 21.21 | 25.06 | 28.92 |
21W08 | 21.3 | +7.9 | +59% | 9.59 | 2.22 | 9.59 | 13.43 | 17.26 | 21.1 | 24.93 | 28.77 |
20W34 | 13.4 | +1.3 | +10.7% | 9.54 | 1.4 | 9.54 | 13.36 | 17.17 | 20.99 | 24.8 | 28.62 |
20W33 | 12.1 | +0.5 | +4.31% | 9.46 | 1.28 | 9.458 | 13.24 | 17.02 | 20.81 | 24.59 | 28.37 |
20W32 | 11.6 | -0.75 | -6.07% | 9.38 | 1.24 | 9.376 | 13.13 | 16.88 | 20.63 | 24.38 | 28.13 |
20W31 | 12.35 | -0.7 | -5.36% | 9.29 | 1.33 | 9.295 | 13.01 | 16.73 | 20.45 | 24.17 | 27.88 |
20W30 | 13.05 | +0.7 | +5.67% | 9.21 | 1.42 | 9.213 | 12.9 | 16.58 | 20.27 | 23.95 | 27.64 |
20W29 | 12.35 | +1.55 | +14.4% | 9.13 | 1.35 | 9.131 | 12.78 | 16.44 | 20.09 | 23.74 | 27.39 |
20W28 | 10.8 | +0.45 | +4.35% | 9.05 | 1.19 | 9.049 | 12.67 | 16.29 | 19.91 | 23.53 | 27.15 |
20W27 | 10.35 | +0.47 | +4.76% | 8.97 | 1.15 | 8.967 | 12.55 | 16.14 | 19.73 | 23.31 | 26.9 |
20W26 | 9.88 | +0.64 | +6.93% | 8.89 | 1.11 | 8.885 | 12.44 | 15.99 | 19.55 | 23.1 | 26.66 |
20W25 | 9.24 | +0.12 | +1.32% | 8.8 | 1.05 | 8.804 | 12.33 | 15.85 | 19.37 | 22.89 | 26.41 |
20W24 | 9.12 | -1.88 | -17.1% | 8.72 | 1.05 | 8.722 | 12.21 | 15.7 | 19.19 | 22.68 | 26.17 |
20W23 | 11 | +1.93 | +21.3% | 8.64 | 1.27 | 8.64 | 12.1 | 15.55 | 19.01 | 22.46 | 25.92 |
20W22 | 9.07 | +1.81 | +24.9% | 8.56 | 1.06 | 8.558 | 11.98 | 15.4 | 18.83 | 22.25 | 25.67 |
20W21 | 7.26 | -0.67 | -8.45% | 8.48 | 0.86 | 8.476 | 11.87 | 15.26 | 18.65 | 22.04 | 25.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W20 | 7.93 | +0.07 | +0.89% | 8.39 | 0.94 | 8.395 | 11.75 | 15.11 | 18.47 | 21.83 | 25.18 |
20W19 | 7.86 | -0.72 | -8.39% | 8.31 | 0.95 | 8.313 | 11.64 | 14.96 | 18.29 | 21.61 | 24.94 |
20W18 | 8.58 | -0.43 | -4.77% | 8.23 | 1.04 | 8.231 | 11.52 | 14.82 | 18.11 | 21.4 | 24.69 |
20W17 | 9.01 | +0.21 | +2.39% | 8.15 | 1.11 | 8.149 | 11.41 | 14.67 | 17.93 | 21.19 | 24.45 |
20W16 | 8.8 | +0.03 | +0.34% | 8.07 | 1.09 | 8.067 | 11.29 | 14.52 | 17.75 | 20.97 | 24.2 |
20W15 | 8.77 | -0.03 | -0.34% | 7.99 | 1.1 | 7.985 | 11.18 | 14.37 | 17.57 | 20.76 | 23.96 |
20W14 | 8.8 | +1.3 | +17.3% | 7.9 | 1.11 | 7.904 | 11.07 | 14.23 | 17.39 | 20.55 | 23.71 |
20W13 | 7.5 | +1.09 | +17% | 7.82 | 0.96 | 7.822 | 10.95 | 14.08 | 17.21 | 20.34 | 23.47 |
20W12 | 6.41 | -2.74 | -29.9% | 7.74 | 0.83 | 7.74 | 10.84 | 13.93 | 17.03 | 20.12 | 23.22 |
20W11 | 9.15 | -0.83 | -8.32% | 7.66 | 1.19 | 7.658 | 10.72 | 13.78 | 16.85 | 19.91 | 22.97 |
20W10 | 9.98 | -0.82 | -7.59% | 7.58 | 1.32 | 7.576 | 10.61 | 13.64 | 16.67 | 19.7 | 22.73 |
20W09 | 10.8 | +0.2 | +1.89% | 7.49 | 1.44 | 7.495 | 10.49 | 13.49 | 16.49 | 19.49 | 22.48 |
20W08 | 10.6 | +0.2 | +1.92% | 7.41 | 1.43 | 7.413 | 10.38 | 13.34 | 16.31 | 19.27 | 22.24 |
20W07 | 10.4 | -0.1 | -0.95% | 7.33 | 1.42 | 7.331 | 10.26 | 13.2 | 16.13 | 19.06 | 21.99 |
20W06 | 10.5 | -0.5 | -4.55% | 7.25 | 1.45 | 7.249 | 10.15 | 13.05 | 15.95 | 18.85 | 21.75 |
20W05 | 11 | +0.1 | +0.92% | 7.17 | 1.53 | 7.167 | 10.03 | 12.9 | 15.77 | 18.63 | 21.5 |
20W04 | 10.9 | +0.65 | +6.34% | 7.09 | 1.54 | 7.085 | 9.92 | 12.75 | 15.59 | 18.42 | 21.26 |
20W03 | 10.25 | +5.05 | +97.1% | 7 | 1.46 | 7.004 | 9.805 | 12.61 | 15.41 | 18.21 | 21.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W01 | 5.2 | +0.32 | +6.56% | 6.92 | 0.75 | 6.922 | 9.691 | 12.46 | 15.23 | 18 | 20.77 |
19W52 | 4.88 | +0.45 | +10.2% | 6.84 | 0.71 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
19W51 | 4.43 | -0.03 | -0.67% | 6.84 | 0.65 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
19W50 | 4.46 | -0.14 | -3.04% | 6.84 | 0.65 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
19W49 | 4.6 | +0.49 | +11.9% | 6.84 | 0.67 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
19W48 | 4.11 | +0.12 | +3.01% | 6.84 | 0.6 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
19W47 | 3.99 | -0.19 | -4.55% | 6.84 | 0.58 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
19W46 | 4.18 | +0.04 | +0.97% | 6.84 | 0.61 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
19W45 | 4.14 | -0.06 | -1.43% | 6.84 | 0.61 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
19W44 | 4.2 | +0.04 | +0.96% | 6.84 | 0.61 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
19W43 | 4.16 | -0.16 | -3.7% | 6.84 | 0.61 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
19W42 | 4.32 | +0.07 | +1.65% | 6.84 | 0.63 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
19W41 | 4.25 | -0.24 | -5.35% | 6.84 | 0.62 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
19W40 | 4.49 | +0.02 | +0.45% | 6.84 | 0.66 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
19W39 | 4.47 | +0.41 | +10.1% | 6.84 | 0.65 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
19W38 | 4.06 | -0.13 | -3.1% | 6.84 | 0.59 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
19W37 | 4.19 | +0.11 | +2.7% | 6.84 | 0.61 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
19W36 | 4.08 | -0.2 | -4.67% | 6.84 | 0.6 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W35 | 4.28 | -0.51 | -10.6% | 6.84 | 0.63 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
19W34 | 4.79 | -0.28 | -5.52% | 6.84 | 0.7 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
19W33 | 5.07 | -0.74 | -12.7% | 6.84 | 0.74 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
19W32 | 5.81 | -0.06 | -1.02% | 6.84 | 0.85 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
19W31 | 5.87 | +0.21 | +3.71% | 6.84 | 0.86 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
19W30 | 5.66 | -0.1 | -1.74% | 6.84 | 0.83 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
19W29 | 5.76 | +0.04 | +0.7% | 6.84 | 0.84 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
19W28 | 5.72 | +0.12 | +2.14% | 6.84 | 0.84 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
19W27 | 5.6 | +0.1 | +1.82% | 6.84 | 0.82 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
19W26 | 5.5 | -0.09 | -1.61% | 6.84 | 0.8 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
19W25 | 5.59 | -0.07 | -1.24% | 6.84 | 0.82 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
19W24 | 5.66 | +0.14 | +2.54% | 6.84 | 0.83 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
19W23 | 5.52 | -0.05 | -0.9% | 6.84 | 0.81 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
19W22 | 5.57 | +0.05 | +0.91% | 6.84 | 0.81 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
19W21 | 5.52 | -0.03 | -0.54% | 6.84 | 0.81 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
19W20 | 5.55 | -0.34 | -5.77% | 6.84 | 0.81 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
19W19 | 5.89 | +0.08 | +1.38% | 6.84 | 0.86 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
19W18 | 5.81 | -0.09 | -1.53% | 6.84 | 0.85 | 6.84 | 9.576 | 12.31 | 15.05 | 17.78 | 20.52 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
交易 週別 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
交易 週別 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
交易 週別 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |