Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3071 協禧權證標的資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.85 26.85 0 0% 1.86% 26.7 27.2 26.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
265714.2 萬 174 1.5 張/筆 26.92 元 2.13 15.7 -1.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4291,162 萬 311 1.4 張/筆 27.08 元 -0.7 (-2.54%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均45分        上櫃指數: 215.03 (0.06 / +0.03%)

(3071) 協禧 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0526.85-0.65-2.36%12.612.136.30510.0913.8717.6521.4425.22
22W0427.5+1+3.77%12.612.186.30510.0913.8717.6521.4425.22
22W0326.5-1.6-5.69%12.612.16.30510.0913.8717.6521.4425.22
22W0228.1-2.05-6.8%12.612.236.30510.0913.8717.6521.4425.22
22W0130.15+1.5+5.24%12.612.396.30510.0913.8717.6521.4425.22
21W5228.65+1.6+5.91%12.612.276.30510.0913.8717.6521.4425.22
21W5127.05+1.05+4.04%12.622.146.30910.0913.8817.6621.4525.23
21W5026+0.75+2.97%12.622.066.31210.113.8917.6721.4625.25
21W4925.25+2.3+10%12.6326.31610.1113.8917.6821.4725.26
21W4822.95-0.3-1.29%12.641.826.3210.1113.917.6921.4925.28
21W4723.25+0.95+4.26%12.651.846.32310.1213.9117.721.525.29
21W4622.300%12.651.766.32710.1213.9217.7121.5125.31
21W4522.3-0.4-1.76%12.661.766.3310.1313.9317.7321.5225.32
21W4422.7+0.95+4.37%12.671.796.33410.1313.9317.7421.5425.34
21W4321.75+0.75+3.57%12.681.726.33810.1413.9417.7521.5525.35
21W4221-0.3-1.41%12.681.666.34110.1513.9517.7621.5625.37
21W4121.3-0.8-3.62%12.691.686.34510.1513.9617.7721.5725.38
21W4022.1-0.7-3.07%12.71.746.34910.1613.9717.7821.5825.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3922.8+0.25+1.11%12.71.796.35210.1613.9717.7921.625.41
21W3822.55-0.3-1.31%12.711.776.35610.1713.9817.821.6125.42
21W3722.85-0.95-3.99%12.721.86.35910.1813.9917.8121.6225.44
21W3623.8+1.05+4.62%12.731.876.36310.181417.8221.6325.45
21W3522.75+0.2+0.89%12.731.796.36710.1914.0117.8321.6525.47
21W3422.55-2.7-10.7%12.741.776.3710.1914.0117.8421.6625.48
21W3325.25-1.15-4.36%12.751.986.37410.214.0217.8521.6725.5
21W3226.4+0.8+3.13%12.762.076.37810.214.0317.8621.6825.51
21W3125.6-0.65-2.48%12.762.016.38110.2114.0417.8721.725.52
21W3026.25-0.45-1.69%12.772.066.38510.2214.0517.8821.7125.54
21W2926.7-0.65-2.38%12.782.096.38810.2214.0517.8921.7225.55
21W2827.35+0.45+1.67%12.782.146.39210.2314.0617.921.7325.57
21W2726.9+0.4+1.51%12.792.16.39610.2314.0717.9121.7525.58
21W2626.5+0.35+1.34%12.82.076.39910.2414.0817.9221.7625.6
21W2526.15+0.4+1.55%12.812.046.40310.2414.0917.9321.7725.61
21W2425.75+0.15+0.59%12.812.016.40710.2514.0917.9421.7825.63
21W2325.6-0.15-0.58%12.8226.4110.2614.117.9521.7925.64
21W2225.75+1.1+4.46%12.832.016.41410.2614.1117.9621.8125.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2124.65-0.35-1.4%12.831.926.41710.2714.1217.9721.8225.67
21W2025-3-10.7%12.841.956.42110.2714.1317.9821.8325.68
21W1928-3.9-12.2%12.852.186.42510.2814.1317.9921.8425.7
21W1831.9+1.5+4.93%12.862.486.42810.2914.141821.8625.71
21W1730.4-0.1-0.33%12.862.366.43210.2914.1518.0121.8725.73
21W1630.5-0.1-0.33%12.872.376.43610.314.1618.0221.8825.74
21W1530.6+1.65+5.7%12.882.386.43910.314.1718.0321.8925.76
21W1428.95+0.65+2.3%12.892.256.44310.3114.1718.0421.9125.77
21W1328.3-0.3-1.05%12.892.196.44610.3114.1818.0521.9225.79
21W1228.6+1.55+5.73%12.92.226.4510.3214.1918.0621.9325.8
21W1127.05+1+3.84%12.912.16.45410.3314.218.0721.9425.81
21W1026.05-0.55-2.07%12.912.026.45710.3314.2118.0821.9625.83
21W0926.6+0.75+2.9%12.922.066.46110.3414.2118.0921.9725.84
21W0825.85+2.2+9.3%12.9326.46510.3414.2218.121.9825.86
21W0623.65-1.4-5.59%12.941.836.46810.3514.2318.1121.9925.87
21W0525.05-0.45-1.76%12.941.946.47210.3514.2418.122225.89
21W0425.5+0.45+1.8%12.951.976.47510.3614.2518.1322.0225.9
21W0325.05+0.6+2.45%12.961.936.47910.3714.2518.1422.0325.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0224.45-0.9-3.55%12.971.896.48310.3714.2618.1522.0425.93
21W0125.35+1.6+6.74%12.971.956.48610.3814.2718.1622.0525.95
20W5223.75-0.2-0.84%12.981.836.4910.3814.2818.1722.0725.96
20W5123.95-1.55-6.08%12.981.856.48810.3814.2718.1622.0625.95
20W5025.5+1.15+4.72%12.971.976.48510.3814.2718.1622.0525.94
20W4924.35+0.7+2.96%12.961.886.48210.3714.2618.1522.0425.93
20W4823.65+0.25+1.07%12.961.826.4810.3714.2618.1422.0325.92
20W4723.4-0.55-2.3%12.961.816.47810.3614.2518.1422.0225.91
20W4623.95+2.85+13.5%12.951.856.47510.3614.2518.1322.0225.9
20W4521.1+0.25+1.2%12.941.636.47210.3614.2418.1222.0125.89
20W4420.85-0.75-3.47%12.941.616.4710.3514.2318.122225.88
20W4321.6-0.15-0.69%12.941.676.46810.3514.2318.1121.9925.87
20W4221.75-1.65-7.05%12.931.686.46510.3414.2218.121.9825.86
20W4123.4+0.3+1.3%12.921.816.46210.3414.2218.121.9725.85
20W4023.1+0.6+2.67%12.921.796.4610.3414.2118.0921.9625.84
20W3922.5-2.8-11.1%12.921.746.45810.3314.2118.0821.9625.83
20W3825.3+2.3+10%12.911.966.45510.3314.218.0721.9525.82
20W3723-3.65-13.7%12.91.786.45310.3214.218.0721.9425.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3626.65+2.65+11%12.92.076.4510.3214.1918.0621.9325.8
20W3524+0.8+3.45%12.91.866.44810.3214.1818.0521.9225.79
20W3423.2+1.05+4.74%12.891.86.44510.3114.1818.0521.9125.78
20W3322.15+2.35+11.9%12.881.726.44210.3114.1718.0421.925.77
20W3219.8+0.2+1.02%12.881.546.4410.314.1718.0321.925.76
20W3119.6-0.4-2%12.881.526.43810.314.1618.0221.8925.75
20W3020-0.2-0.99%12.871.556.43510.314.1618.0221.8825.74
20W2920.2-1.3-6.05%12.861.576.43210.2914.1518.0121.8725.73
20W2823.05+1.15+5.25%12.861.796.4310.2914.151821.8625.72
20W2721.9+0.75+3.55%12.861.76.42810.2814.141821.8525.71
20W2621.15+0.25+1.2%12.851.656.42510.2814.1417.9921.8525.7
20W2520.9-0.4-1.88%12.841.636.42210.2814.1317.9821.8425.69
20W2421.3+0.8+3.9%12.841.666.4210.2714.1217.9821.8325.68
20W2320.5+0.35+1.74%12.841.66.41810.2714.1217.9721.8225.67
20W2220.15+1.05+5.5%12.831.576.41510.2614.1117.9621.8125.66
20W2119.100%12.821.496.41310.2614.1117.9621.825.65
20W2019.1+1.35+7.61%12.821.496.4110.2614.117.9521.7925.64
20W1917.75+0.95+5.65%12.821.396.40810.2514.117.9421.7925.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1816.8+0.45+2.75%12.811.316.40510.2514.0917.9321.7825.62
20W1716.35-0.75-4.39%12.81.286.40210.2414.0917.9321.7725.61
20W1617.1+0.95+5.88%12.81.346.410.2414.0817.9221.7625.6
20W1516.15+0.75+4.87%12.81.266.39810.2414.0717.9121.7525.59
20W1415.4+0.35+2.33%12.791.26.39510.2314.0717.9121.7425.58
20W1315.05+2.15+16.7%12.781.186.39210.2314.0617.921.7325.57
20W1212.9-1.2-8.51%12.781.016.3910.2214.0617.8921.7325.56
20W1114.1-3.55-20.1%12.781.16.38810.2214.0517.8821.7225.55
20W1017.65-0.25-1.4%12.771.386.38510.2214.0517.8821.7125.54
20W0917.9-0.05-0.28%12.761.46.38210.2114.0417.8721.725.53
20W0817.95-0.15-0.83%12.761.416.3810.2114.0417.8621.6925.52
20W0718.1-0.2-1.09%12.761.426.37810.214.0317.8621.6825.51
20W0618.3-0.15-0.81%12.751.446.37510.214.0217.8521.6825.5
20W0518.45-1.6-7.98%12.741.456.37310.214.0217.8421.6725.49
20W0420.05+0.25+1.26%12.741.576.3710.1914.0117.8421.6625.48
20W0319.8+0.2+1.02%12.741.556.36810.1914.0117.8321.6525.47
20W0219.6-0.55-2.73%12.731.546.36510.181417.8221.6425.46
20W0120.15-0.2-0.98%12.731.586.36310.181417.8221.6325.45
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W5220.35+0.25+1.24%12.721.66.3610.1813.9917.8121.6225.44
19W5120.1+0.05+0.25%12.711.586.35610.1713.9817.821.6125.42
19W5020.05-0.75-3.61%12.71.586.35210.1613.9717.7921.625.41
19W4920.8+0.3+1.46%12.71.646.34810.1613.9717.7721.5825.39
19W4820.5+1.2+6.22%12.691.626.34410.1513.9617.7621.5725.38
19W4719.3-0.55-2.77%12.681.526.3410.1413.9517.7521.5625.36
19W4619.85+1+5.31%12.671.576.33610.1413.9417.7421.5425.34
19W4518.85+1.9+11.2%12.661.496.33210.1313.9317.7321.5325.33
19W4416.95-0.1-0.59%12.661.346.32810.1213.9217.7221.5225.31
19W4317.0500%12.651.356.32410.1213.9117.7121.525.3
19W4217.05-0.35-2.01%12.641.356.3210.1113.917.721.4925.28
19W4117.4-0.2-1.14%12.631.386.31610.1113.917.6821.4725.26
19W3916.95-0.1-0.59%12.621.346.31210.113.8917.6721.4625.25
19W3817.05-0.15-0.87%12.621.356.30810.0913.8817.6621.4525.23
19W3717.2-0.95-5.23%12.611.366.30410.0913.8717.6521.4325.22
19W3618.15+0.25+1.4%12.61.446.310.0813.8617.6421.4225.2
19W3517.9-0.35-1.92%12.591.426.29610.0713.8517.6321.4125.18
19W3418.25+0.8+4.58%12.581.456.29210.0713.8417.6221.3925.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3317.45+0.1+0.58%12.581.396.28810.0613.8317.6121.3825.15
19W3217.35+0.25+1.46%12.571.386.28410.0513.8217.621.3725.14
19W3117.1-1.05-5.79%12.561.366.2810.0513.8217.5821.3525.12
19W3018.15+0.4+2.25%12.551.456.27610.0413.8117.5721.3425.1
19W2917.7500%12.541.426.27210.0413.817.5621.3225.09
19W2817.75-0.45-2.47%12.541.426.26810.0313.7917.5521.3125.07
19W2718.2-0.4-2.15%12.531.456.26410.0213.7817.5421.325.06
19W2618.6-0.1-0.53%12.521.496.2610.0213.7717.5321.2825.04
19W2518.7+0.4+2.19%12.511.496.25610.0113.7617.5221.2725.02
19W2418.3+0.35+1.95%12.51.466.2521013.7517.5121.2625.01
19W2317.95-0.3-1.64%12.51.446.2489.99713.7517.4921.2424.99
19W2218.25+0.45+2.53%12.491.466.2449.9913.7417.4821.2324.98
19W2117.8-0.45-2.47%12.481.436.249.98413.7317.4721.2224.96
19W2018.25-0.85-4.45%12.471.466.2369.97813.7217.4621.224.94
19W1919.1-2-9.48%12.461.536.2329.97113.7117.4521.1924.93
19W1821.1+0.3+1.44%12.461.696.2289.96513.717.4421.1824.91
19W1720.8-1.2-5.45%12.451.676.2249.95813.6917.4321.1624.9
19W1622+0.95+4.51%12.441.776.229.95213.6817.4221.1524.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W1521.05-0.25-1.17%12.431.696.2169.94613.6817.421.1324.86
19W1421.3+0.6+2.9%12.421.716.2129.93913.6717.3921.1224.85
19W1320.7+0.5+2.48%12.421.676.2089.93313.6617.3821.1124.83
19W1220.2+1.05+5.48%12.411.636.2049.92613.6517.3721.0924.82
19W1119.15-0.25-1.29%12.41.546.29.9213.6417.3621.0824.8
19W1019.4-0.3-1.52%12.391.576.1969.91413.6317.3521.0724.78
19W0919.7+0.2+1.03%12.381.596.1929.90713.6217.3421.0524.77
19W0819.5-0.4-2.01%12.381.586.1889.90113.6117.3321.0424.75
19W0719.9+1.4+7.57%12.371.616.1849.89413.617.3221.0324.74


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。