* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 74.4 | +1.7 | +2.34% | 26.79 | 2.78 | 26.79 | 37.51 | 48.22 | 58.94 | 69.65 | 80.37 |
24W16 | 72.7 | -4.6 | -5.95% | 26.79 | 2.71 | 26.79 | 37.51 | 48.22 | 58.94 | 69.65 | 80.37 |
24W15 | 77.3 | +5.3 | +7.36% | 26.79 | 2.89 | 26.79 | 37.51 | 48.22 | 58.94 | 69.65 | 80.37 |
24W14 | 72 | +0.2 | +0.28% | 26.79 | 2.69 | 26.79 | 37.51 | 48.22 | 58.94 | 69.65 | 80.37 |
24W13 | 71.8 | -1.5 | -2.05% | 26.79 | 2.68 | 26.79 | 37.51 | 48.22 | 58.94 | 69.65 | 80.37 |
24W12 | 73.3 | -4.3 | -5.54% | 26.79 | 2.74 | 26.79 | 37.51 | 48.22 | 58.94 | 69.65 | 80.37 |
24W11 | 77.6 | +2.5 | +3.33% | 26.79 | 2.9 | 26.79 | 37.51 | 48.22 | 58.94 | 69.65 | 80.37 |
24W10 | 75.1 | -1.7 | -2.21% | 26.79 | 2.8 | 26.79 | 37.51 | 48.22 | 58.94 | 69.65 | 80.37 |
24W09 | 76.8 | +4.3 | +5.93% | 26.79 | 2.87 | 26.79 | 37.51 | 48.22 | 58.94 | 69.65 | 80.37 |
24W08 | 72.5 | +1.1 | +1.54% | 26.79 | 2.71 | 26.79 | 37.51 | 48.22 | 58.94 | 69.65 | 80.37 |
24W07 | 71.4 | +0.2 | +0.28% | 26.79 | 2.67 | 26.79 | 37.51 | 48.22 | 58.94 | 69.65 | 80.37 |
24W06 | 71.2 | -0.5 | -0.7% | 26.79 | 2.66 | 26.79 | 37.51 | 48.22 | 58.94 | 69.65 | 80.37 |
24W05 | 71.7 | +3.8 | +5.6% | 26.79 | 2.68 | 26.79 | 37.51 | 48.22 | 58.94 | 69.65 | 80.37 |
24W04 | 67.9 | -1.6 | -2.3% | 26.79 | 2.53 | 26.79 | 37.51 | 48.22 | 58.94 | 69.65 | 80.37 |
24W03 | 69.5 | +4.6 | +7.09% | 26.79 | 2.59 | 26.79 | 37.51 | 48.22 | 58.94 | 69.65 | 80.37 |
24W02 | 64.9 | -1 | -1.52% | 26.79 | 2.42 | 26.79 | 37.51 | 48.22 | 58.94 | 69.65 | 80.37 |
24W01 | 65.9 | +0.5 | +0.76% | 26.79 | 2.46 | 26.79 | 37.51 | 48.22 | 58.94 | 69.65 | 80.37 |
23W52 | 65.4 | +1.1 | +1.71% | 26.79 | 2.44 | 26.79 | 37.51 | 48.22 | 58.94 | 69.65 | 80.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 64.3 | -1.5 | -2.28% | 26.77 | 2.4 | 26.77 | 37.48 | 48.19 | 58.9 | 69.6 | 80.31 |
23W50 | 65.8 | +0.7 | +1.08% | 26.75 | 2.46 | 26.75 | 37.45 | 48.15 | 58.85 | 69.55 | 80.25 |
23W49 | 65.1 | -1.1 | -1.66% | 26.73 | 2.44 | 26.73 | 37.42 | 48.12 | 58.81 | 69.5 | 80.2 |
23W48 | 66.2 | -0.2 | -0.3% | 26.71 | 2.48 | 26.71 | 37.4 | 48.08 | 58.77 | 69.45 | 80.14 |
23W47 | 66.4 | +1.3 | +2% | 26.69 | 2.49 | 26.69 | 37.37 | 48.05 | 58.72 | 69.4 | 80.08 |
23W46 | 65.1 | +0.8 | +1.24% | 26.67 | 2.44 | 26.67 | 37.34 | 48.01 | 58.68 | 69.35 | 80.02 |
23W45 | 64.3 | +1.3 | +2.06% | 26.65 | 2.41 | 26.65 | 37.32 | 47.98 | 58.64 | 69.3 | 79.96 |
23W44 | 63 | +1 | +1.61% | 26.63 | 2.37 | 26.63 | 37.29 | 47.94 | 58.6 | 69.25 | 79.9 |
23W43 | 62 | +1.8 | +2.99% | 26.62 | 2.33 | 26.62 | 37.26 | 47.91 | 58.55 | 69.2 | 79.85 |
23W42 | 60.2 | -4.9 | -7.53% | 26.6 | 2.26 | 26.6 | 37.23 | 47.87 | 58.51 | 69.15 | 79.79 |
23W41 | 65.1 | +1 | +1.56% | 26.58 | 2.45 | 26.58 | 37.21 | 47.84 | 58.47 | 69.1 | 79.73 |
23W40 | 64.1 | +2.2 | +3.55% | 26.56 | 2.41 | 26.56 | 37.18 | 47.8 | 58.43 | 69.05 | 79.67 |
23W39 | 61.9 | +1.4 | +2.31% | 26.54 | 2.33 | 26.54 | 37.15 | 47.77 | 58.38 | 69 | 79.61 |
23W38 | 60.5 | -0.4 | -0.66% | 26.52 | 2.28 | 26.52 | 37.13 | 47.73 | 58.34 | 68.95 | 79.55 |
23W37 | 60.9 | -1.6 | -2.56% | 26.5 | 2.3 | 26.5 | 37.1 | 47.7 | 58.3 | 68.9 | 79.5 |
23W36 | 62.5 | +2.2 | +3.65% | 26.48 | 2.36 | 26.48 | 37.07 | 47.66 | 58.25 | 68.85 | 79.44 |
23W35 | 60.3 | -0.3 | -0.5% | 26.46 | 2.28 | 26.46 | 37.04 | 47.63 | 58.21 | 68.8 | 79.38 |
23W34 | 60.6 | -0.5 | -0.82% | 26.44 | 2.29 | 26.44 | 37.02 | 47.59 | 58.17 | 68.75 | 79.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 61.1 | -2.7 | -4.23% | 26.42 | 2.31 | 26.42 | 36.99 | 47.56 | 58.13 | 68.7 | 79.26 |
23W32 | 63.8 | -4.7 | -6.86% | 26.4 | 2.42 | 26.4 | 36.96 | 47.52 | 58.08 | 68.64 | 79.21 |
23W31 | 68.5 | +2.2 | +3.32% | 26.38 | 2.6 | 26.38 | 36.94 | 47.49 | 58.04 | 68.59 | 79.15 |
23W30 | 66.3 | +5.8 | +9.59% | 26.36 | 2.51 | 26.36 | 36.91 | 47.45 | 58 | 68.54 | 79.09 |
23W29 | 60.5 | -1.3 | -2.1% | 26.34 | 2.3 | 26.34 | 36.88 | 47.42 | 57.96 | 68.49 | 79.03 |
23W28 | 61.8 | +2.2 | +3.69% | 26.32 | 2.35 | 26.32 | 36.85 | 47.38 | 57.91 | 68.44 | 78.97 |
23W27 | 59.6 | -2 | -3.25% | 26.3 | 2.27 | 26.3 | 36.83 | 47.35 | 57.87 | 68.39 | 78.91 |
23W26 | 61.6 | -1.2 | -1.91% | 26.29 | 2.34 | 26.29 | 36.8 | 47.31 | 57.83 | 68.34 | 78.86 |
23W25 | 62.8 | +0.3 | +0.48% | 26.27 | 2.39 | 26.27 | 36.77 | 47.28 | 57.78 | 68.29 | 78.8 |
23W24 | 62.5 | +0.4 | +0.64% | 26.25 | 2.38 | 26.25 | 36.75 | 47.24 | 57.74 | 68.24 | 78.74 |
23W23 | 62.1 | -4 | -6.05% | 26.23 | 2.37 | 26.23 | 36.72 | 47.21 | 57.7 | 68.19 | 78.68 |
23W22 | 66.1 | +0.5 | +0.76% | 26.21 | 2.52 | 26.21 | 36.69 | 47.17 | 57.66 | 68.14 | 78.62 |
23W21 | 65.6 | +3.3 | +5.3% | 26.19 | 2.5 | 26.19 | 36.66 | 47.14 | 57.61 | 68.09 | 78.56 |
23W20 | 62.3 | +1.1 | +1.8% | 26.17 | 2.38 | 26.17 | 36.64 | 47.1 | 57.57 | 68.04 | 78.51 |
23W19 | 61.2 | +1 | +1.66% | 26.15 | 2.34 | 26.15 | 36.61 | 47.07 | 57.53 | 67.99 | 78.45 |
23W18 | 60.2 | +1.9 | +3.26% | 26.13 | 2.3 | 26.13 | 36.58 | 47.03 | 57.49 | 67.94 | 78.39 |
23W17 | 58.3 | +2.3 | +4.11% | 26.11 | 2.23 | 26.11 | 36.55 | 47 | 57.44 | 67.89 | 78.33 |
23W16 | 56 | -0.6 | -1.06% | 26.09 | 2.15 | 26.09 | 36.53 | 46.96 | 57.4 | 67.84 | 78.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 56.6 | +1.6 | +2.91% | 26.07 | 2.17 | 26.07 | 36.5 | 46.93 | 57.36 | 67.79 | 78.22 |
23W14 | 55 | -0.1 | -0.18% | 26.05 | 2.11 | 26.05 | 36.47 | 46.89 | 57.32 | 67.74 | 78.16 |
23W13 | 55.1 | -1.9 | -3.33% | 26.03 | 2.12 | 26.03 | 36.45 | 46.86 | 57.27 | 67.69 | 78.1 |
23W12 | 57 | +4.4 | +8.37% | 26.01 | 2.19 | 26.01 | 36.42 | 46.82 | 57.23 | 67.64 | 78.04 |
23W11 | 52.6 | -2 | -3.66% | 25.99 | 2.02 | 25.99 | 36.39 | 46.79 | 57.19 | 67.58 | 77.98 |
23W10 | 54.6 | +4.1 | +8.12% | 25.97 | 2.1 | 25.97 | 36.36 | 46.75 | 57.14 | 67.53 | 77.92 |
23W09 | 50.5 | +1.85 | +3.8% | 25.96 | 1.95 | 25.96 | 36.34 | 46.72 | 57.1 | 67.48 | 77.87 |
23W08 | 48.65 | +1.65 | +3.51% | 25.94 | 1.88 | 25.94 | 36.31 | 46.68 | 57.06 | 67.43 | 77.81 |
23W07 | 47 | +1 | +2.17% | 25.92 | 1.81 | 25.92 | 36.28 | 46.65 | 57.02 | 67.38 | 77.75 |
23W06 | 46 | +3.4 | +7.98% | 25.9 | 1.78 | 25.9 | 36.26 | 46.61 | 56.97 | 67.33 | 77.69 |
23W05 | 42.6 | +1.3 | +3.15% | 25.88 | 1.65 | 25.88 | 36.23 | 46.58 | 56.93 | 67.28 | 77.63 |
23W03 | 41.3 | +0.4 | +0.98% | 25.86 | 1.6 | 25.86 | 36.2 | 46.54 | 56.89 | 67.23 | 77.57 |
23W02 | 40.9 | 0 | 0% | 25.84 | 1.58 | 25.84 | 36.17 | 46.51 | 56.85 | 67.18 | 77.52 |
23W01 | 40.9 | +0.75 | +1.87% | 25.82 | 1.58 | 25.82 | 36.15 | 46.47 | 56.8 | 67.13 | 77.46 |
22W53 | 40.15 | -0.1 | -0.25% | 25.8 | 1.56 | 25.8 | 36.12 | 46.44 | 56.76 | 67.08 | 77.4 |
22W52 | 40.25 | -0.3 | -0.74% | 25.8 | 1.56 | 25.8 | 36.12 | 46.44 | 56.76 | 67.08 | 77.4 |
22W51 | 40.55 | +0.45 | +1.12% | 25.8 | 1.57 | 25.8 | 36.12 | 46.43 | 56.75 | 67.07 | 77.39 |
22W50 | 40.1 | -0.3 | -0.74% | 25.8 | 1.55 | 25.8 | 36.11 | 46.43 | 56.75 | 67.07 | 77.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 40.4 | +0.5 | +1.25% | 25.79 | 1.57 | 25.79 | 36.11 | 46.43 | 56.75 | 67.06 | 77.38 |
22W48 | 39.9 | +0.9 | +2.31% | 25.79 | 1.55 | 25.79 | 36.11 | 46.43 | 56.74 | 67.06 | 77.38 |
22W47 | 39 | 0 | 0% | 25.79 | 1.51 | 25.79 | 36.11 | 46.42 | 56.74 | 67.06 | 77.37 |
22W46 | 39 | +0.2 | +0.52% | 25.79 | 1.51 | 25.79 | 36.1 | 46.42 | 56.74 | 67.05 | 77.37 |
22W45 | 38.8 | +0.95 | +2.51% | 25.79 | 1.5 | 25.79 | 36.1 | 46.42 | 56.73 | 67.05 | 77.36 |
22W44 | 37.85 | -0.1 | -0.26% | 25.79 | 1.47 | 25.79 | 36.1 | 46.42 | 56.73 | 67.04 | 77.36 |
22W43 | 37.95 | -0.4 | -1.04% | 25.78 | 1.47 | 25.78 | 36.1 | 46.41 | 56.73 | 67.04 | 77.35 |
22W42 | 38.35 | -0.45 | -1.16% | 25.78 | 1.49 | 25.78 | 36.1 | 46.41 | 56.72 | 67.04 | 77.35 |
22W41 | 38.8 | -0.15 | -0.39% | 25.78 | 1.5 | 25.78 | 36.09 | 46.41 | 56.72 | 67.03 | 77.34 |
22W40 | 38.95 | -1.3 | -3.23% | 25.78 | 1.51 | 25.78 | 36.09 | 46.4 | 56.72 | 67.03 | 77.34 |
22W39 | 40.25 | -1.05 | -2.54% | 25.78 | 1.56 | 25.78 | 36.09 | 46.4 | 56.71 | 67.02 | 77.34 |
22W38 | 41.3 | -0.75 | -1.78% | 25.78 | 1.6 | 25.78 | 36.09 | 46.4 | 56.71 | 67.02 | 77.33 |
22W37 | 42.05 | +0.95 | +2.31% | 25.78 | 1.63 | 25.78 | 36.09 | 46.4 | 56.71 | 67.02 | 77.33 |
22W36 | 41.1 | -1.45 | -3.41% | 25.77 | 1.59 | 25.77 | 36.08 | 46.39 | 56.7 | 67.01 | 77.32 |
22W35 | 42.55 | +0.95 | +2.28% | 25.77 | 1.65 | 25.77 | 36.08 | 46.39 | 56.7 | 67.01 | 77.32 |
22W34 | 41.6 | +0.15 | +0.36% | 25.77 | 1.61 | 25.77 | 36.08 | 46.39 | 56.7 | 67 | 77.31 |
22W33 | 41.45 | +0.75 | +1.84% | 25.77 | 1.61 | 25.77 | 36.08 | 46.38 | 56.69 | 67 | 77.31 |
22W32 | 40.7 | +1.5 | +3.83% | 25.77 | 1.58 | 25.77 | 36.07 | 46.38 | 56.69 | 67 | 77.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 39.2 | -0.6 | -1.51% | 25.77 | 1.52 | 25.77 | 36.07 | 46.38 | 56.69 | 66.99 | 77.3 |
22W30 | 39.8 | +1.2 | +3.11% | 25.76 | 1.54 | 25.76 | 36.07 | 46.38 | 56.68 | 66.99 | 77.29 |
22W29 | 38.6 | -0.5 | -1.28% | 25.76 | 1.5 | 25.76 | 36.07 | 46.37 | 56.68 | 66.98 | 77.29 |
22W28 | 39.1 | +1.55 | +4.13% | 25.76 | 1.52 | 25.76 | 36.07 | 46.37 | 56.68 | 66.98 | 77.28 |
22W27 | 37.55 | -2.15 | -5.42% | 25.76 | 1.46 | 25.76 | 36.06 | 46.37 | 56.67 | 66.98 | 77.28 |
22W26 | 39.7 | -0.5 | -1.24% | 25.76 | 1.54 | 25.76 | 36.06 | 46.37 | 56.67 | 66.97 | 77.28 |
22W25 | 40.2 | -1.1 | -2.66% | 25.76 | 1.56 | 25.76 | 36.06 | 46.36 | 56.67 | 66.97 | 77.27 |
22W24 | 41.3 | -0.5 | -1.2% | 25.76 | 1.6 | 25.76 | 36.06 | 46.36 | 56.66 | 66.96 | 77.27 |
22W23 | 41.8 | +0.45 | +1.09% | 25.75 | 1.62 | 25.75 | 36.06 | 46.36 | 56.66 | 66.96 | 77.26 |
22W22 | 41.35 | -0.45 | -1.08% | 25.75 | 1.61 | 25.75 | 36.05 | 46.35 | 56.66 | 66.96 | 77.26 |
22W21 | 41.8 | +0.95 | +2.33% | 25.75 | 1.62 | 25.75 | 36.05 | 46.35 | 56.65 | 66.95 | 77.25 |
22W20 | 40.85 | -1.45 | -3.43% | 25.75 | 1.59 | 25.75 | 36.05 | 46.35 | 56.65 | 66.95 | 77.25 |
22W19 | 42.3 | +0.65 | +1.56% | 25.75 | 1.64 | 25.75 | 36.05 | 46.35 | 56.64 | 66.94 | 77.24 |
22W18 | 41.65 | -1.25 | -2.91% | 25.75 | 1.62 | 25.75 | 36.04 | 46.34 | 56.64 | 66.94 | 77.24 |
22W17 | 42.9 | -0.05 | -0.12% | 25.74 | 1.67 | 25.74 | 36.04 | 46.34 | 56.64 | 66.94 | 77.23 |
22W16 | 42.95 | -1.3 | -2.94% | 25.74 | 1.67 | 25.74 | 36.04 | 46.34 | 56.63 | 66.93 | 77.23 |
22W15 | 44.25 | -0.35 | -0.78% | 25.74 | 1.72 | 25.74 | 36.04 | 46.33 | 56.63 | 66.93 | 77.22 |
22W14 | 44.6 | -0.9 | -1.98% | 25.74 | 1.73 | 25.74 | 36.04 | 46.33 | 56.63 | 66.92 | 77.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 45.5 | +0.4 | +0.89% | 25.74 | 1.77 | 25.74 | 36.03 | 46.33 | 56.62 | 66.92 | 77.22 |
22W12 | 45.1 | -4.2 | -8.52% | 25.74 | 1.75 | 25.74 | 36.03 | 46.33 | 56.62 | 66.92 | 77.21 |
22W11 | 49.3 | +0.55 | +1.13% | 25.74 | 1.92 | 25.74 | 36.03 | 46.32 | 56.62 | 66.91 | 77.21 |
22W10 | 48.75 | +1 | +2.09% | 25.73 | 1.89 | 25.73 | 36.03 | 46.32 | 56.61 | 66.91 | 77.2 |
22W09 | 47.75 | +3.7 | +8.4% | 25.73 | 1.86 | 25.73 | 36.03 | 46.32 | 56.61 | 66.9 | 77.2 |
22W08 | 44.05 | 0 | 0% | 25.73 | 1.71 | 25.73 | 36.02 | 46.32 | 56.61 | 66.9 | 77.19 |
22W07 | 44.05 | +0.95 | +2.2% | 25.73 | 1.71 | 25.73 | 36.02 | 46.31 | 56.6 | 66.9 | 77.19 |
22W05 | 43.1 | -0.4 | -0.92% | 25.73 | 1.68 | 25.73 | 36.02 | 46.31 | 56.6 | 66.89 | 77.18 |
22W04 | 43.5 | -0.1 | -0.23% | 25.73 | 1.69 | 25.73 | 36.02 | 46.31 | 56.6 | 66.89 | 77.18 |
22W03 | 43.6 | +0.55 | +1.28% | 25.72 | 1.69 | 25.72 | 36.01 | 46.3 | 56.59 | 66.88 | 77.17 |
22W02 | 43.05 | -0.95 | -2.16% | 25.72 | 1.67 | 25.72 | 36.01 | 46.3 | 56.59 | 66.88 | 77.17 |
22W01 | 44 | +1.1 | +2.56% | 25.72 | 1.71 | 25.72 | 36.01 | 46.3 | 56.59 | 66.88 | 77.16 |
21W52 | 42.9 | +0.3 | +0.7% | 25.72 | 1.67 | 25.72 | 36.01 | 46.3 | 56.58 | 66.87 | 77.16 |
21W51 | 42.6 | -1 | -2.29% | 25.63 | 1.66 | 25.63 | 35.88 | 46.13 | 56.39 | 66.64 | 76.89 |
21W50 | 43.6 | -0.5 | -1.13% | 25.54 | 1.71 | 25.54 | 35.76 | 45.97 | 56.19 | 66.41 | 76.62 |
21W49 | 44.1 | -0.4 | -0.9% | 25.45 | 1.73 | 25.45 | 35.63 | 45.81 | 55.99 | 66.17 | 76.35 |
21W48 | 44.5 | -0.6 | -1.33% | 25.36 | 1.75 | 25.36 | 35.51 | 45.65 | 55.8 | 65.94 | 76.08 |
21W47 | 45.1 | -0.5 | -1.1% | 25.27 | 1.78 | 25.27 | 35.38 | 45.49 | 55.6 | 65.71 | 75.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 45.6 | -0.25 | -0.55% | 25.18 | 1.81 | 25.18 | 35.26 | 45.33 | 55.4 | 65.47 | 75.55 |
21W45 | 45.85 | -0.25 | -0.54% | 25.09 | 1.83 | 25.09 | 35.13 | 45.17 | 55.2 | 65.24 | 75.28 |
21W44 | 46.1 | +2.05 | +4.65% | 25 | 1.84 | 25 | 35 | 45.01 | 55.01 | 65.01 | 75.01 |
21W43 | 44.05 | +1 | +2.32% | 24.91 | 1.77 | 24.91 | 34.88 | 44.84 | 54.81 | 64.78 | 74.74 |
21W42 | 43.05 | -3 | -6.51% | 24.82 | 1.73 | 24.82 | 34.75 | 44.68 | 54.61 | 64.54 | 74.47 |
21W41 | 46.05 | +1.05 | +2.33% | 24.73 | 1.86 | 24.73 | 34.63 | 44.52 | 54.42 | 64.31 | 74.2 |
21W40 | 45 | -1.4 | -3.02% | 24.64 | 1.83 | 24.64 | 34.5 | 44.36 | 54.22 | 64.08 | 73.93 |
21W39 | 46.4 | +0.35 | +0.76% | 24.56 | 1.89 | 24.56 | 34.38 | 44.2 | 54.02 | 63.84 | 73.67 |
21W38 | 46.05 | +0.15 | +0.33% | 24.47 | 1.88 | 24.47 | 34.25 | 44.04 | 53.82 | 63.61 | 73.4 |
21W37 | 45.9 | -1.25 | -2.65% | 24.38 | 1.88 | 24.38 | 34.13 | 43.88 | 53.63 | 63.38 | 73.13 |
21W36 | 47.15 | +3.75 | +8.64% | 24.29 | 1.94 | 24.29 | 34 | 43.72 | 53.43 | 63.14 | 72.86 |
21W35 | 43.4 | +2.5 | +6.11% | 24.2 | 1.79 | 24.2 | 33.88 | 43.55 | 53.23 | 62.91 | 72.59 |
21W34 | 40.9 | -2.1 | -4.88% | 24.11 | 1.7 | 24.11 | 33.75 | 43.39 | 53.04 | 62.68 | 72.32 |
21W33 | 43 | -0.7 | -1.6% | 24.02 | 1.79 | 24.02 | 33.62 | 43.23 | 52.84 | 62.45 | 72.05 |
21W32 | 43.7 | +0.15 | +0.34% | 23.93 | 1.83 | 23.93 | 33.5 | 43.07 | 52.64 | 62.21 | 71.78 |
21W31 | 43.55 | -0.6 | -1.36% | 23.84 | 1.83 | 23.84 | 33.37 | 42.91 | 52.44 | 61.98 | 71.51 |
21W30 | 44.15 | -3 | -6.36% | 23.75 | 1.86 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
21W29 | 47.15 | -2.05 | -4.17% | 23.66 | 1.99 | 23.66 | 33.12 | 42.59 | 52.05 | 61.51 | 70.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 49.2 | +2.9 | +6.26% | 23.57 | 2.09 | 23.57 | 33 | 42.42 | 51.85 | 61.28 | 70.71 |
21W27 | 46.3 | +0.4 | +0.87% | 23.48 | 1.97 | 23.48 | 32.87 | 42.26 | 51.66 | 61.05 | 70.44 |
21W26 | 45.9 | -0.2 | -0.43% | 23.39 | 1.96 | 23.39 | 32.75 | 42.1 | 51.46 | 60.81 | 70.17 |
21W25 | 46.1 | +0.1 | +0.22% | 23.3 | 1.98 | 23.3 | 32.62 | 41.94 | 51.26 | 60.58 | 69.9 |
21W24 | 46 | -0.9 | -1.92% | 23.21 | 1.98 | 23.21 | 32.5 | 41.78 | 51.06 | 60.35 | 69.63 |
21W23 | 46.9 | -0.05 | -0.11% | 23.12 | 2.03 | 23.12 | 32.37 | 41.62 | 50.87 | 60.12 | 69.36 |
21W22 | 46.95 | +2.15 | +4.8% | 23.03 | 2.04 | 23.03 | 32.24 | 41.46 | 50.67 | 59.88 | 69.1 |
21W21 | 44.8 | +0.6 | +1.36% | 22.94 | 1.95 | 22.94 | 32.12 | 41.3 | 50.47 | 59.65 | 68.83 |
21W20 | 44.2 | -5.25 | -10.6% | 22.85 | 1.93 | 22.85 | 31.99 | 41.13 | 50.28 | 59.42 | 68.56 |
21W19 | 49.45 | +0.4 | +0.82% | 22.76 | 2.17 | 22.76 | 31.87 | 40.97 | 50.08 | 59.18 | 68.29 |
21W18 | 49.05 | -0.2 | -0.41% | 22.67 | 2.16 | 22.67 | 31.74 | 40.81 | 49.88 | 58.95 | 68.02 |
21W17 | 49.25 | -0.2 | -0.4% | 22.58 | 2.18 | 22.58 | 31.62 | 40.65 | 49.68 | 58.72 | 67.75 |
21W16 | 49.45 | +1.85 | +3.89% | 22.49 | 2.2 | 22.49 | 31.49 | 40.49 | 49.49 | 58.48 | 67.48 |
21W15 | 47.6 | +0.85 | +1.82% | 22.4 | 2.12 | 22.4 | 31.37 | 40.33 | 49.29 | 58.25 | 67.21 |
21W14 | 46.75 | +0.3 | +0.65% | 22.31 | 2.1 | 22.31 | 31.24 | 40.17 | 49.09 | 58.02 | 66.94 |
21W13 | 46.45 | +0.55 | +1.2% | 22.23 | 2.09 | 22.23 | 31.12 | 40.01 | 48.9 | 57.79 | 66.68 |
21W12 | 45.9 | +1.65 | +3.73% | 22.14 | 2.07 | 22.14 | 30.99 | 39.84 | 48.7 | 57.55 | 66.41 |
21W11 | 44.25 | +0.3 | +0.68% | 22.05 | 2.01 | 22.05 | 30.86 | 39.68 | 48.5 | 57.32 | 66.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 43.95 | +0.35 | +0.8% | 21.96 | 2 | 21.96 | 30.74 | 39.52 | 48.3 | 57.09 | 65.87 |
21W09 | 43.6 | +3.65 | +9.14% | 21.87 | 1.99 | 21.87 | 30.61 | 39.36 | 48.11 | 56.85 | 65.6 |
21W08 | 39.95 | +2.25 | +5.97% | 21.78 | 1.83 | 21.78 | 30.49 | 39.2 | 47.91 | 56.62 | 65.33 |
21W06 | 37.7 | 0 | 0% | 21.69 | 1.74 | 21.69 | 30.36 | 39.04 | 47.71 | 56.39 | 65.06 |
21W05 | 37.7 | -1.25 | -3.21% | 21.6 | 1.75 | 21.6 | 30.24 | 38.88 | 47.52 | 56.15 | 64.79 |
21W04 | 38.95 | -0.6 | -1.52% | 21.51 | 1.81 | 21.51 | 30.11 | 38.72 | 47.32 | 55.92 | 64.53 |
21W03 | 39.55 | +1.05 | +2.73% | 21.42 | 1.85 | 21.42 | 29.99 | 38.55 | 47.12 | 55.69 | 64.26 |
21W02 | 38.5 | -0.55 | -1.41% | 21.33 | 1.81 | 21.33 | 29.86 | 38.39 | 46.92 | 55.46 | 63.99 |
21W01 | 39.05 | -0.35 | -0.89% | 21.24 | 1.84 | 21.24 | 29.74 | 38.23 | 46.73 | 55.22 | 63.72 |
20W52 | 39.4 | +0.45 | +1.16% | 21.15 | 1.86 | 21.15 | 29.61 | 38.07 | 46.53 | 54.99 | 63.45 |
20W51 | 38.95 | +0.8 | +2.1% | 21.12 | 1.84 | 21.12 | 29.56 | 38.01 | 46.46 | 54.9 | 63.35 |
20W50 | 38.15 | -1.1 | -2.8% | 21.08 | 1.81 | 21.08 | 29.52 | 37.95 | 46.38 | 54.82 | 63.25 |
20W49 | 39.25 | -0.1 | -0.25% | 21.05 | 1.86 | 21.05 | 29.47 | 37.89 | 46.31 | 54.73 | 63.15 |
20W48 | 39.35 | +0.8 | +2.08% | 21.02 | 1.87 | 21.02 | 29.42 | 37.83 | 46.24 | 54.64 | 63.05 |
20W47 | 38.55 | -0.1 | -0.26% | 20.98 | 1.84 | 20.98 | 29.38 | 37.77 | 46.16 | 54.56 | 62.95 |
20W46 | 38.65 | +1.05 | +2.79% | 20.95 | 1.84 | 20.95 | 29.33 | 37.71 | 46.09 | 54.47 | 62.85 |
20W45 | 37.6 | +1.3 | +3.58% | 20.92 | 1.8 | 20.92 | 29.28 | 37.65 | 46.02 | 54.38 | 62.75 |
20W44 | 36.3 | -1.15 | -3.07% | 20.88 | 1.74 | 20.88 | 29.24 | 37.59 | 45.94 | 54.3 | 62.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 37.45 | -0.1 | -0.27% | 20.85 | 1.8 | 20.85 | 29.19 | 37.53 | 45.87 | 54.21 | 62.55 |
20W42 | 37.55 | -1.5 | -3.84% | 20.82 | 1.8 | 20.82 | 29.14 | 37.47 | 45.8 | 54.12 | 62.45 |
20W41 | 39.05 | -0.1 | -0.26% | 20.78 | 1.88 | 20.78 | 29.1 | 37.41 | 45.72 | 54.04 | 62.35 |
20W40 | 39.15 | +1.6 | +4.26% | 20.75 | 1.89 | 20.75 | 29.05 | 37.35 | 45.65 | 53.95 | 62.25 |
20W39 | 37.55 | -3 | -7.4% | 20.72 | 1.81 | 20.72 | 29 | 37.29 | 45.58 | 53.87 | 62.15 |
20W38 | 40.55 | -0.4 | -0.98% | 20.68 | 1.96 | 20.68 | 28.96 | 37.23 | 45.51 | 53.78 | 62.05 |
20W37 | 40.95 | -1.35 | -3.19% | 20.65 | 1.98 | 20.65 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 |
20W36 | 42.3 | -0.35 | -0.82% | 20.62 | 2.05 | 20.62 | 28.86 | 37.11 | 45.36 | 53.61 | 61.85 |
20W35 | 42.65 | +0.55 | +1.31% | 20.58 | 2.07 | 20.58 | 28.82 | 37.05 | 45.29 | 53.52 | 61.75 |
20W34 | 42.1 | -2 | -4.54% | 20.55 | 2.05 | 20.55 | 28.77 | 36.99 | 45.21 | 53.43 | 61.65 |
20W33 | 44.1 | -2.6 | -5.57% | 20.52 | 2.15 | 20.52 | 28.73 | 36.93 | 45.14 | 53.35 | 61.55 |
20W32 | 46.7 | +3.65 | +8.48% | 20.48 | 2.28 | 20.48 | 28.68 | 36.87 | 45.07 | 53.26 | 61.45 |
20W31 | 43.05 | +2.95 | +7.36% | 20.45 | 2.1 | 20.45 | 28.63 | 36.81 | 44.99 | 53.17 | 61.35 |
20W30 | 40.1 | +0.35 | +0.88% | 20.42 | 1.96 | 20.42 | 28.59 | 36.75 | 44.92 | 53.09 | 61.25 |
20W29 | 39.75 | +0.65 | +1.66% | 20.38 | 1.95 | 20.38 | 28.54 | 36.69 | 44.85 | 53 | 61.15 |
20W28 | 39.1 | -0.8 | -2.01% | 20.35 | 1.92 | 20.35 | 28.49 | 36.63 | 44.77 | 52.91 | 61.05 |
20W27 | 39.9 | -0.9 | -2.21% | 20.32 | 1.96 | 20.32 | 28.45 | 36.57 | 44.7 | 52.83 | 60.95 |
20W26 | 40.8 | +3.15 | +8.37% | 20.28 | 2.01 | 20.28 | 28.4 | 36.51 | 44.63 | 52.74 | 60.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 37.65 | +0.25 | +0.67% | 20.25 | 1.86 | 20.25 | 28.35 | 36.45 | 44.55 | 52.65 | 60.76 |
20W24 | 37.4 | +0.5 | +1.36% | 20.22 | 1.85 | 20.22 | 28.31 | 36.39 | 44.48 | 52.57 | 60.66 |
20W23 | 36.9 | +2.7 | +7.89% | 20.19 | 1.83 | 20.19 | 28.26 | 36.33 | 44.41 | 52.48 | 60.56 |
20W22 | 34.2 | +1.6 | +4.91% | 20.15 | 1.7 | 20.15 | 28.21 | 36.27 | 44.33 | 52.4 | 60.46 |
20W21 | 32.6 | +0.8 | +2.52% | 20.12 | 1.62 | 20.12 | 28.17 | 36.21 | 44.26 | 52.31 | 60.36 |
20W20 | 31.8 | -1.85 | -5.5% | 20.09 | 1.58 | 20.09 | 28.12 | 36.15 | 44.19 | 52.22 | 60.26 |
20W19 | 33.65 | +0.3 | +0.9% | 20.05 | 1.68 | 20.05 | 28.07 | 36.09 | 44.11 | 52.14 | 60.16 |
20W18 | 33.35 | +0.55 | +1.68% | 20.02 | 1.67 | 20.02 | 28.03 | 36.03 | 44.04 | 52.05 | 60.06 |
20W17 | 32.8 | +0.95 | +2.98% | 19.99 | 1.64 | 19.99 | 27.98 | 35.97 | 43.97 | 51.96 | 59.96 |
20W16 | 31.85 | +1.65 | +5.46% | 19.95 | 1.6 | 19.95 | 27.93 | 35.91 | 43.9 | 51.88 | 59.86 |
20W15 | 30.2 | +1.8 | +6.34% | 19.92 | 1.52 | 19.92 | 27.89 | 35.85 | 43.82 | 51.79 | 59.76 |
20W14 | 28.4 | +0.3 | +1.07% | 19.89 | 1.43 | 19.89 | 27.84 | 35.79 | 43.75 | 51.7 | 59.66 |
20W13 | 28.1 | +0.65 | +2.37% | 19.85 | 1.42 | 19.85 | 27.79 | 35.73 | 43.68 | 51.62 | 59.56 |
20W12 | 27.45 | -0.95 | -3.35% | 19.82 | 1.39 | 19.82 | 27.75 | 35.67 | 43.6 | 51.53 | 59.46 |
20W11 | 28.4 | -3.55 | -11.1% | 19.79 | 1.44 | 19.79 | 27.7 | 35.61 | 43.53 | 51.44 | 59.36 |
20W10 | 31.95 | +1.55 | +5.1% | 19.75 | 1.62 | 19.75 | 27.65 | 35.55 | 43.46 | 51.36 | 59.26 |
20W09 | 30.4 | +0.45 | +1.5% | 19.72 | 1.54 | 19.72 | 27.61 | 35.49 | 43.38 | 51.27 | 59.16 |
20W08 | 29.95 | +0.85 | +2.92% | 19.69 | 1.52 | 19.69 | 27.56 | 35.44 | 43.31 | 51.18 | 59.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 29.1 | +1.1 | +3.93% | 19.65 | 1.48 | 19.65 | 27.51 | 35.38 | 43.24 | 51.1 | 58.96 |
20W06 | 28 | 0 | 0% | 19.62 | 1.43 | 19.62 | 27.47 | 35.32 | 43.16 | 51.01 | 58.86 |
20W05 | 28 | -3 | -9.68% | 19.59 | 1.43 | 19.59 | 27.42 | 35.26 | 43.09 | 50.92 | 58.76 |
20W04 | 31 | +0.2 | +0.65% | 19.55 | 1.59 | 19.55 | 27.37 | 35.2 | 43.02 | 50.84 | 58.66 |
20W03 | 30.8 | +0.6 | +1.99% | 19.52 | 1.58 | 19.52 | 27.33 | 35.14 | 42.94 | 50.75 | 58.56 |
20W02 | 30.2 | -0.5 | -1.63% | 19.49 | 1.55 | 19.49 | 27.28 | 35.08 | 42.87 | 50.67 | 58.46 |
20W01 | 30.7 | +0.35 | +1.15% | 19.45 | 1.58 | 19.45 | 27.23 | 35.02 | 42.8 | 50.58 | 58.36 |
19W52 | 30.35 | +0.25 | +0.83% | 19.42 | 1.56 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
19W51 | 30.1 | +0.1 | +0.33% | 19.42 | 1.55 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
19W50 | 30 | -0.8 | -2.6% | 19.42 | 1.54 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
19W49 | 30.8 | +0.45 | +1.48% | 19.42 | 1.59 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
19W48 | 30.35 | -1.2 | -3.8% | 19.42 | 1.56 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
19W47 | 31.55 | +0.05 | +0.16% | 19.42 | 1.62 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
19W46 | 31.5 | -1 | -3.08% | 19.42 | 1.62 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
19W45 | 32.5 | +0.75 | +2.36% | 19.42 | 1.67 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
19W44 | 31.75 | -3.05 | -8.76% | 19.42 | 1.63 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
19W43 | 34.8 | +0.25 | +0.72% | 19.42 | 1.79 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
19W42 | 34.55 | +0.55 | +1.62% | 19.42 | 1.78 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 34 | +0.8 | +2.41% | 19.42 | 1.75 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
19W40 | 33.2 | +0.35 | +1.07% | 19.42 | 1.71 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
19W39 | 32.85 | -0.45 | -1.35% | 19.42 | 1.69 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
19W38 | 33.3 | -1.45 | -4.17% | 19.42 | 1.71 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
19W37 | 34.75 | +0.1 | +0.29% | 19.42 | 1.79 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
19W36 | 34.65 | +1.35 | +4.05% | 19.42 | 1.78 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
19W35 | 33.3 | +0.35 | +1.06% | 19.42 | 1.71 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
19W34 | 32.95 | -0.35 | -1.05% | 19.42 | 1.7 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
19W33 | 33.3 | +1.4 | +4.39% | 19.42 | 1.71 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
19W32 | 31.9 | +1.45 | +4.76% | 19.42 | 1.64 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
19W31 | 30.45 | +0.1 | +0.33% | 19.42 | 1.57 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
19W30 | 30.35 | +0.15 | +0.5% | 19.42 | 1.56 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
19W29 | 30.2 | +0.7 | +2.37% | 19.42 | 1.56 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
19W28 | 29.5 | -0.15 | -0.51% | 19.42 | 1.52 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
19W27 | 29.65 | +1.45 | +5.14% | 19.42 | 1.53 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
19W26 | 28.2 | -0.9 | -3.09% | 19.42 | 1.45 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
19W25 | 29.1 | +1 | +3.56% | 19.42 | 1.5 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
19W24 | 28.1 | +0.7 | +2.55% | 19.42 | 1.45 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 27.4 | -0.25 | -0.9% | 19.42 | 1.41 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
19W22 | 27.65 | +0.5 | +1.84% | 19.42 | 1.42 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
19W21 | 27.15 | -1.75 | -6.06% | 19.42 | 1.4 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
19W20 | 28.9 | +0.6 | +2.12% | 19.42 | 1.49 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
19W19 | 28.3 | -0.5 | -1.74% | 19.42 | 1.46 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
19W18 | 28.8 | +1 | +3.6% | 19.42 | 1.48 | 19.42 | 27.19 | 34.96 | 42.72 | 50.49 | 58.26 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |