(3014) 聯陽本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
24W17	162.5	+5.5	+3.5%	39.9	4.07	39.9	63.84	87.78	111.7	135.7	159.6
24W16	157	-8.5	-5.14%	39.9	3.93	39.9	63.84	87.78	111.7	135.7	159.6
24W15	165.5	-2.5	-1.49%	39.9	4.15	39.9	63.84	87.78	111.7	135.7	159.6
24W14	168	-7.5	-4.27%	39.9	4.21	39.9	63.84	87.78	111.7	135.7	159.6
24W13	175.5	-0.5	-0.28%	39.9	4.4	39.9	63.84	87.78	111.7	135.7	159.6
24W12	176	+9.5	+5.71%	39.9	4.41	39.9	63.84	87.78	111.7	135.7	159.6
24W11	166.5	-2.5	-1.48%	39.9	4.17	39.9	63.84	87.78	111.7	135.7	159.6
24W10	169	+3.5	+2.11%	39.9	4.24	39.9	63.84	87.78	111.7	135.7	159.6
24W09	165.5	+1	+0.61%	39.9	4.15	39.9	63.84	87.78	111.7	135.7	159.6
24W08	164.5	-5	-2.95%	39.9	4.12	39.9	63.84	87.78	111.7	135.7	159.6
24W07	169.5	+15.5	+10.1%	39.9	4.25	39.9	63.84	87.78	111.7	135.7	159.6
24W06	154	+1	+0.65%	39.9	3.86	39.9	63.84	87.78	111.7	135.7	159.6
24W05	153	+6	+4.08%	39.9	3.83	39.9	63.84	87.78	111.7	135.7	159.6
24W04	147	-4	-2.65%	39.9	3.68	39.9	63.84	87.78	111.7	135.7	159.6
24W03	151	-1.5	-0.98%	39.9	3.78	39.9	63.84	87.78	111.7	135.7	159.6
24W02	152.5	-0.5	-0.33%	39.9	3.82	39.9	63.84	87.78	111.7	135.7	159.6
24W01	153	+2.5	+1.66%	39.9	3.83	39.9	63.84	87.78	111.7	135.7	159.6
23W52	150.5	+2	+1.35%	39.9	3.77	39.9	63.84	87.78	111.7	135.7	159.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W51	148.5	-6.5	-4.19%	39.77	3.73	39.77	63.64	87.5	111.4	135.2	159.1
23W50	155	-3.5	-2.21%	39.65	3.91	39.65	63.43	87.22	111	134.8	158.6
23W49	158.5	-1	-0.63%	39.52	4.01	39.52	63.23	86.94	110.6	134.4	158.1
23W48	159.5	+3.5	+2.24%	39.39	4.05	39.39	63.02	86.66	110.3	133.9	157.6
23W47	156	+2	+1.3%	39.26	3.97	39.26	62.82	86.38	109.9	133.5	157.1
23W46	154	+4	+2.67%	39.14	3.94	39.14	62.62	86.1	109.6	133.1	156.5
23W45	150	-11.5	-7.12%	39.01	3.85	39.01	62.41	85.82	109.2	132.6	156
23W44	161.5	+1	+0.62%	38.88	4.15	38.88	62.21	85.54	108.9	132.2	155.5
23W43	160.5	-2.5	-1.53%	38.75	4.14	38.75	62	85.26	108.5	131.8	155
23W42	163	-2.5	-1.51%	38.63	4.22	38.63	61.8	84.98	108.2	131.3	154.5
23W41	165.5	+2	+1.22%	38.5	4.3	38.5	61.6	84.7	107.8	130.9	154
23W40	163.5	+6.5	+4.14%	38.37	4.26	38.37	61.39	84.42	107.4	130.5	153.5
23W39	157	-7.5	-4.56%	38.24	4.11	38.24	61.19	84.13	107.1	130	153
23W38	164.5	-14.5	-8.1%	38.12	4.32	38.12	60.99	83.85	106.7	129.6	152.5
23W37	179	+16.5	+10.2%	37.99	4.71	37.99	60.78	83.57	106.4	129.2	152
23W36	162.5	+24.5	+17.8%	37.86	4.29	37.86	60.58	83.29	106	128.7	151.4
23W35	138	0	0%	37.73	3.66	37.73	60.37	83.01	105.7	128.3	150.9
23W34	138	+3.5	+2.6%	37.61	3.67	37.61	60.17	82.73	105.3	127.9	150.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W33	134.5	-2.5	-1.82%	37.48	3.59	37.48	59.97	82.45	104.9	127.4	149.9
23W32	137	-5	-3.52%	37.35	3.67	37.35	59.76	82.17	104.6	127	149.4
23W31	142	-16	-10.1%	37.22	3.81	37.22	59.56	81.89	104.2	126.6	148.9
23W30	158	+25.5	+19.2%	37.1	4.26	37.1	59.35	81.61	103.9	126.1	148.4
23W29	132.5	+8.5	+6.85%	36.97	3.58	36.97	59.15	81.33	103.5	125.7	147.9
23W28	124	+6.5	+5.53%	36.84	3.37	36.84	58.95	81.05	103.2	125.3	147.4
23W27	117.5	+5	+4.44%	36.71	3.2	36.71	58.74	80.77	102.8	124.8	146.9
23W26	112.5	-3.5	-3.02%	36.59	3.07	36.59	58.54	80.49	102.4	124.4	146.3
23W25	116	-6	-4.92%	36.46	3.18	36.46	58.33	80.21	102.1	124	145.8
23W24	122	+4.5	+3.83%	36.33	3.36	36.33	58.13	79.93	101.7	123.5	145.3
23W23	117.5	+4.5	+3.98%	36.2	3.25	36.2	57.93	79.65	101.4	123.1	144.8
23W22	113	+2.5	+2.26%	36.08	3.13	36.08	57.72	79.37	101	122.7	144.3
23W21	110.5	+5	+4.74%	35.95	3.07	35.95	57.52	79.09	100.7	122.2	143.8
23W20	105.5	+3.5	+3.43%	35.82	2.95	35.82	57.31	78.81	100.3	121.8	143.3
23W19	102	+6	+6.25%	35.69	2.86	35.69	57.11	78.53	99.94	121.4	142.8
23W18	96	+7.5	+8.47%	35.57	2.7	35.57	56.91	78.25	99.59	120.9	142.3
23W17	88.5	+1.1	+1.26%	35.44	2.5	35.44	56.7	77.97	99.23	120.5	141.8
23W16	87.4	-4.5	-4.9%	35.31	2.48	35.31	56.5	77.69	98.87	120.1	141.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W15	91.9	+1.9	+2.11%	35.18	2.61	35.18	56.29	77.41	98.52	119.6	140.7
23W14	90	+0.2	+0.22%	35.06	2.57	35.06	56.09	77.13	98.16	119.2	140.2
23W13	89.8	+1.3	+1.47%	34.93	2.57	34.93	55.89	76.84	97.8	118.8	139.7
23W12	88.5	+2	+2.31%	34.8	2.54	34.8	55.68	76.56	97.45	118.3	139.2
23W11	86.5	-1.7	-1.93%	34.67	2.49	34.67	55.48	76.28	97.09	117.9	138.7
23W10	88.2	-1.2	-1.34%	34.55	2.55	34.55	55.28	76	96.73	117.5	138.2
23W09	89.4	+0.5	+0.56%	34.42	2.6	34.42	55.07	75.72	96.37	117	137.7
23W08	88.9	+3.4	+3.98%	34.29	2.59	34.29	54.87	75.44	96.02	116.6	137.2
23W07	85.5	+0.3	+0.35%	34.16	2.5	34.16	54.66	75.16	95.66	116.2	136.7
23W06	85.2	+3.1	+3.78%	34.04	2.5	34.04	54.46	74.88	95.3	115.7	136.1
23W05	82.1	+7.4	+9.91%	33.91	2.42	33.91	54.26	74.6	94.95	115.3	135.6
23W03	74.7	-0.5	-0.66%	33.78	2.21	33.78	54.05	74.32	94.59	114.9	135.1
23W02	75.2	+0.3	+0.4%	33.65	2.23	33.65	53.85	74.04	94.23	114.4	134.6
23W01	74.9	+1.6	+2.18%	33.53	2.23	33.53	53.64	73.76	93.88	114	134.1
22W53	73.3	+1.8	+2.52%	33.4	2.19	33.4	53.44	73.48	93.52	113.6	133.6
22W52	71.5	-1	-1.38%	33.51	2.13	33.51	53.61	73.71	93.81	113.9	134
22W51	72.5	-3.1	-4.1%	33.61	2.16	33.61	53.78	73.94	94.11	114.3	134.4
22W50	75.6	+2.7	+3.7%	33.72	2.24	33.72	53.94	74.17	94.4	114.6	134.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W49	72.9	+2.2	+3.11%	33.82	2.16	33.82	54.11	74.41	94.7	115	135.3
22W48	70.7	-0.5	-0.7%	33.93	2.08	33.93	54.28	74.64	94.99	115.3	135.7
22W47	71.2	+2.8	+4.09%	34.03	2.09	34.03	54.45	74.87	95.29	115.7	136.1
22W46	68.4	+5.7	+9.09%	34.14	2	34.14	54.62	75.1	95.58	116.1	136.5
22W45	62.7	+4.5	+7.73%	34.24	1.83	34.24	54.79	75.33	95.88	116.4	137
22W44	58.2	-0.6	-1.02%	34.35	1.69	34.35	54.95	75.56	96.17	116.8	137.4
22W43	58.8	-0.3	-0.51%	34.45	1.71	34.45	55.12	75.79	96.47	117.1	137.8
22W42	59.1	-1	-1.66%	34.56	1.71	34.56	55.29	76.03	96.76	117.5	138.2
22W41	60.1	+1.5	+2.56%	34.66	1.73	34.66	55.46	76.26	97.05	117.9	138.6
22W40	58.6	-5.2	-8.15%	34.77	1.69	34.77	55.63	76.49	97.35	118.2	139.1
22W39	63.8	-2.1	-3.19%	34.87	1.83	34.87	55.8	76.72	97.64	118.6	139.5
22W38	65.9	+0.1	+0.15%	34.98	1.88	34.98	55.96	76.95	97.94	118.9	139.9
22W37	65.8	-2.2	-3.24%	35.08	1.88	35.08	56.13	77.18	98.23	119.3	140.3
22W36	68	-3	-4.23%	35.19	1.93	35.19	56.3	77.41	98.53	119.6	140.8
22W35	71	-1.7	-2.34%	35.29	2.01	35.29	56.47	77.65	98.82	120	141.2
22W34	72.7	+3.3	+4.76%	35.4	2.05	35.4	56.64	77.88	99.12	120.4	141.6
22W33	69.4	+2.7	+4.05%	35.5	1.95	35.5	56.81	78.11	99.41	120.7	142
22W32	66.7	-1.4	-2.06%	35.61	1.87	35.61	56.97	78.34	99.71	121.1	142.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W31	68.1	-3.8	-5.29%	35.71	1.91	35.71	57.14	78.57	100	121.4	142.9
22W30	71.9	+4.8	+7.15%	35.82	2.01	35.82	57.31	78.8	100.3	121.8	143.3
22W29	67.1	-12.7	-15.9%	35.92	1.87	35.92	57.48	79.03	100.6	122.1	143.7
22W28	79.8	+2.4	+3.1%	36.03	2.21	36.03	57.65	79.27	100.9	122.5	144.1
22W27	77.4	-7.1	-8.4%	36.14	2.14	36.14	57.82	79.5	101.2	122.9	144.5
22W26	84.5	-5.7	-6.32%	36.24	2.33	36.24	57.98	79.73	101.5	123.2	145
22W25	90.2	-6.4	-6.63%	36.35	2.48	36.35	58.15	79.96	101.8	123.6	145.4
22W24	96.6	-5.9	-5.76%	36.45	2.65	36.45	58.32	80.19	102.1	123.9	145.8
22W23	102.5	+8	+8.47%	36.56	2.8	36.56	58.49	80.42	102.4	124.3	146.2
22W22	94.5	-3.3	-3.37%	36.66	2.58	36.66	58.66	80.65	102.7	124.6	146.6
22W21	97.8	+2.9	+3.06%	36.77	2.66	36.77	58.83	80.89	102.9	125	147.1
22W20	94.9	-3.2	-3.26%	36.87	2.57	36.87	58.99	81.12	103.2	125.4	147.5
22W19	98.1	+1.7	+1.76%	36.98	2.65	36.98	59.16	81.35	103.5	125.7	147.9
22W18	96.4	-3.6	-3.6%	37.08	2.6	37.08	59.33	81.58	103.8	126.1	148.3
22W17	100	-0.5	-0.5%	37.19	2.69	37.19	59.5	81.81	104.1	126.4	148.7
22W16	100.5	-8	-7.37%	37.29	2.69	37.29	59.67	82.04	104.4	126.8	149.2
22W15	108.5	-4	-3.56%	37.4	2.9	37.4	59.84	82.27	104.7	127.2	149.6
22W14	112.5	0	0%	37.5	3	37.5	60	82.51	105	127.5	150
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W13	112.5	+2	+1.81%	37.61	2.99	37.61	60.17	82.74	105.3	127.9	150.4
22W12	110.5	-3	-2.64%	37.71	2.93	37.71	60.34	82.97	105.6	128.2	150.9
22W11	113.5	-1	-0.87%	37.82	3	37.82	60.51	83.2	105.9	128.6	151.3
22W10	114.5	+6.5	+6.02%	37.92	3.02	37.92	60.68	83.43	106.2	128.9	151.7
22W09	108	-9.5	-8.09%	38.03	2.84	38.03	60.85	83.66	106.5	129.3	152.1
22W08	117.5	+5	+4.44%	38.13	3.08	38.13	61.01	83.89	106.8	129.7	152.5
22W07	112.5	+12.7	+12.7%	38.24	2.94	38.24	61.18	84.13	107.1	130	153
22W05	99.8	-2.2	-2.16%	38.34	2.6	38.34	61.35	84.36	107.4	130.4	153.4
22W04	102	0	0%	38.45	2.65	38.45	61.52	84.59	107.7	130.7	153.8
22W03	102	-3	-2.86%	38.55	2.65	38.55	61.69	84.82	108	131.1	154.2
22W02	105	-3.5	-3.23%	38.66	2.72	38.66	61.86	85.05	108.2	131.4	154.6
22W01	108.5	+1.5	+1.4%	38.76	2.8	38.76	62.02	85.28	108.5	131.8	155.1
21W52	107	+2	+1.9%	38.87	2.75	38.87	62.19	85.51	108.8	132.2	155.5
21W51	105	+1.5	+1.45%	38.69	2.71	38.69	61.91	85.13	108.3	131.6	154.8
21W50	103.5	-5.5	-5.05%	38.52	2.69	38.52	61.63	84.74	107.8	131	154.1
21W49	109	+6.5	+6.34%	38.34	2.84	38.34	61.34	84.35	107.4	130.4	153.4
21W48	102.5	-6	-5.53%	38.16	2.69	38.16	61.06	83.96	106.9	129.8	152.7
21W47	108.5	+1.5	+1.4%	37.99	2.86	37.99	60.78	83.57	106.4	129.2	151.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W46	107	+2.5	+2.39%	37.81	2.83	37.81	60.5	83.18	105.9	128.6	151.2
21W45	104.5	+0.5	+0.48%	37.63	2.78	37.63	60.21	82.79	105.4	128	150.5
21W44	104	+1.5	+1.46%	37.46	2.78	37.46	59.93	82.4	104.9	127.4	149.8
21W43	102.5	+4.7	+4.81%	37.28	2.75	37.28	59.65	82.02	104.4	126.8	149.1
21W42	97.8	-4.7	-4.59%	37.1	2.64	37.1	59.37	81.63	103.9	126.2	148.4
21W41	102.5	+4.6	+4.7%	36.93	2.78	36.93	59.08	81.24	103.4	125.6	147.7
21W40	97.9	-5.6	-5.41%	36.75	2.66	36.75	58.8	80.85	102.9	125	147
21W39	103.5	0	0%	36.57	2.83	36.57	58.52	80.46	102.4	124.3	146.3
21W38	103.5	-3.5	-3.27%	36.4	2.84	36.4	58.23	80.07	101.9	123.7	145.6
21W37	107	-4.5	-4.04%	36.22	2.95	36.22	57.95	79.68	101.4	123.1	144.9
21W36	111.5	+1	+0.9%	36.04	3.09	36.04	57.67	79.3	100.9	122.5	144.2
21W35	110.5	-5.5	-4.74%	35.87	3.08	35.87	57.39	78.91	100.4	121.9	143.5
21W34	116	-6	-4.92%	35.69	3.25	35.69	57.1	78.52	99.93	121.3	142.8
21W33	122	-14	-10.3%	35.51	3.44	35.51	56.82	78.13	99.44	120.7	142.1
21W32	136	+10	+7.94%	35.34	3.85	35.34	56.54	77.74	98.94	120.1	141.3
21W31	126	+0.5	+0.4%	35.16	3.58	35.16	56.26	77.35	98.45	119.5	140.6
21W30	125.5	-1	-0.79%	34.98	3.59	34.98	55.97	76.96	97.95	118.9	139.9
21W29	126.5	+4	+3.27%	34.81	3.63	34.81	55.69	76.57	97.46	118.3	139.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W28	122.5	-1.5	-1.21%	34.63	3.54	34.63	55.41	76.19	96.96	117.7	138.5
21W27	124	+3.5	+2.9%	34.45	3.6	34.45	55.13	75.8	96.47	117.1	137.8
21W26	120.5	-5	-3.98%	34.28	3.52	34.28	54.84	75.41	95.97	116.5	137.1
21W25	125.5	-3	-2.33%	34.1	3.68	34.1	54.56	75.02	95.48	115.9	136.4
21W24	128.5	+11.5	+9.83%	33.92	3.79	33.92	54.28	74.63	94.99	115.3	135.7
21W23	117	-5.5	-4.49%	33.75	3.47	33.75	53.99	74.24	94.49	114.7	135
21W22	122.5	+10	+8.89%	33.57	3.65	33.57	53.71	73.85	94	114.1	134.3
21W21	112.5	+11.5	+11.4%	33.39	3.37	33.39	53.43	73.47	93.5	113.5	133.6
21W20	101	-14	-12.2%	33.22	3.04	33.22	53.15	73.08	93.01	112.9	132.9
21W19	115	-6	-4.96%	33.04	3.48	33.04	52.86	72.69	92.51	112.3	132.2
21W18	121	-5.5	-4.35%	32.86	3.68	32.86	52.58	72.3	92.02	111.7	131.5
21W17	126.5	+7	+5.86%	32.69	3.87	32.69	52.3	71.91	91.52	111.1	130.7
21W16	119.5	+2.5	+2.14%	32.51	3.68	32.51	52.02	71.52	91.03	110.5	130
21W15	117	+19.2	+19.6%	32.33	3.62	32.33	51.73	71.13	90.53	109.9	129.3
21W14	97.8	+1.5	+1.56%	32.16	3.04	32.16	51.45	70.74	90.04	109.3	128.6
21W13	96.3	+2.6	+2.77%	31.98	3.01	31.98	51.17	70.36	89.54	108.7	127.9
21W12	93.7	+4.5	+5.04%	31.8	2.95	31.8	50.89	69.97	89.05	108.1	127.2
21W11	89.2	+3.3	+3.84%	31.63	2.82	31.63	50.6	69.58	88.55	107.5	126.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W10	85.9	-4.8	-5.29%	31.45	2.73	31.45	50.32	69.19	88.06	106.9	125.8
21W09	90.7	+7.5	+9.01%	31.27	2.9	31.27	50.04	68.8	87.57	106.3	125.1
21W08	83.2	+8.9	+12%	31.1	2.68	31.1	49.75	68.41	87.07	105.7	124.4
21W06	74.3	+2.7	+3.77%	30.92	2.4	30.92	49.47	68.02	86.58	105.1	123.7
21W05	71.6	-4	-5.29%	30.74	2.33	30.74	49.19	67.64	86.08	104.5	123
21W04	75.6	-3.4	-4.3%	30.57	2.47	30.57	48.91	67.25	85.59	103.9	122.3
21W03	79	+10.2	+14.8%	30.39	2.6	30.39	48.62	66.86	85.09	103.3	121.6
21W02	68.8	+0.7	+1.03%	30.21	2.28	30.21	48.34	66.47	84.6	102.7	120.9
21W01	68.1	+0.2	+0.29%	30.04	2.27	30.04	48.06	66.08	84.1	102.1	120.1
20W52	67.9	-0.1	-0.15%	29.86	2.27	29.86	47.78	65.69	83.61	101.5	119.4
20W51	68	-0.9	-1.31%	29.77	2.28	29.77	47.63	65.49	83.35	101.2	119.1
20W50	68.9	-3.7	-5.1%	29.68	2.32	29.68	47.48	65.29	83.09	100.9	118.7
20W49	72.6	+1.2	+1.68%	29.58	2.45	29.58	47.33	65.08	82.83	100.6	118.3
20W48	71.4	-0.1	-0.14%	29.49	2.42	29.49	47.19	64.88	82.57	100.3	118
20W47	71.5	+2.7	+3.92%	29.4	2.43	29.4	47.04	64.68	82.32	99.95	117.6
20W46	68.8	+0.5	+0.73%	29.31	2.35	29.31	46.89	64.47	82.06	99.64	117.2
20W45	68.3	-0.6	-0.87%	29.21	2.34	29.21	46.74	64.27	81.8	99.33	116.9
20W44	68.9	-2.9	-4.04%	29.12	2.37	29.12	46.59	64.07	81.54	99.01	116.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W43	71.8	-0.2	-0.28%	29.03	2.47	29.03	46.45	63.86	81.28	98.7	116.1
20W42	72	-0.5	-0.69%	28.94	2.49	28.94	46.3	63.66	81.02	98.39	115.7
20W41	72.5	+3.1	+4.47%	28.84	2.51	28.84	46.15	63.46	80.76	98.07	115.4
20W40	69.4	+1.8	+2.66%	28.75	2.41	28.75	46	63.26	80.51	97.76	115
20W39	67.6	-5.7	-7.78%	28.66	2.36	28.66	45.86	63.05	80.25	97.44	114.6
20W38	73.3	+3.1	+4.42%	28.57	2.57	28.57	45.71	62.85	79.99	97.13	114.3
20W37	70.2	-4	-5.39%	28.48	2.47	28.48	45.56	62.65	79.73	96.82	113.9
20W36	74.2	+0.6	+0.82%	28.38	2.61	28.38	45.41	62.44	79.47	96.5	113.5
20W35	73.6	+5.8	+8.55%	28.29	2.6	28.29	45.27	62.24	79.21	96.19	113.2
20W34	67.8	-1.8	-2.59%	28.2	2.4	28.2	45.12	62.04	78.96	95.87	112.8
20W33	69.6	-2.9	-4%	28.11	2.48	28.11	44.97	61.83	78.7	95.56	112.4
20W32	72.5	+1.4	+1.97%	28.01	2.59	28.01	44.82	61.63	78.44	95.25	112.1
20W31	71.1	+0.7	+0.99%	27.92	2.55	27.92	44.67	61.43	78.18	94.93	111.7
20W30	70.4	+5.5	+8.47%	27.83	2.53	27.83	44.53	61.22	77.92	94.62	111.3
20W29	64.9	-5.3	-7.55%	27.74	2.34	27.74	44.38	61.02	77.66	94.31	110.9
20W28	70.2	+4.3	+6.53%	27.64	2.54	27.64	44.23	60.82	77.4	93.99	110.6
20W27	65.9	+4.1	+6.63%	27.55	2.39	27.55	44.08	60.62	77.15	93.68	110.2
20W26	61.8	+0.2	+0.32%	27.46	2.25	27.46	43.94	60.41	76.89	93.36	109.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W25	61.6	+1.7	+2.84%	27.37	2.25	27.37	43.79	60.21	76.63	93.05	109.5
20W24	59.9	-0.2	-0.33%	27.28	2.2	27.28	43.64	60.01	76.37	92.74	109.1
20W23	60.1	+1.1	+1.86%	27.18	2.21	27.18	43.49	59.8	76.11	92.42	108.7
20W22	59	+2	+3.51%	27.09	2.18	27.09	43.35	59.6	75.85	92.11	108.4
20W21	57	+2.1	+3.83%	27	2.11	27	43.2	59.4	75.6	91.79	108
20W20	54.9	+0.9	+1.67%	26.91	2.04	26.91	43.05	59.19	75.34	91.48	107.6
20W19	54	+6.85	+14.5%	26.81	2.01	26.81	42.9	58.99	75.08	91.17	107.3
20W18	47.15	+1.4	+3.06%	26.72	1.76	26.72	42.75	58.79	74.82	90.85	106.9
20W17	45.75	+0.6	+1.33%	26.63	1.72	26.63	42.61	58.58	74.56	90.54	106.5
20W16	45.15	+1.8	+4.15%	26.54	1.7	26.54	42.46	58.38	74.3	90.23	106.1
20W15	43.35	+3.85	+9.75%	26.44	1.64	26.44	42.31	58.18	74.04	89.91	105.8
20W14	39.5	+0.4	+1.02%	26.35	1.5	26.35	42.16	57.98	73.79	89.6	105.4
20W13	39.1	+1.55	+4.13%	26.26	1.49	26.26	42.02	57.77	73.53	89.28	105
20W12	37.55	-6	-13.8%	26.17	1.43	26.17	41.87	57.57	73.27	88.97	104.7
20W11	43.55	-6.65	-13.2%	26.08	1.67	26.08	41.72	57.37	73.01	88.66	104.3
20W10	50.2	+6.1	+13.8%	25.98	1.93	25.98	41.57	57.16	72.75	88.34	103.9
20W09	44.1	+2.5	+6.01%	25.89	1.7	25.89	41.43	56.96	72.49	88.03	103.6
20W08	41.6	-0.3	-0.72%	25.8	1.61	25.8	41.28	56.76	72.24	87.71	103.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W07	41.9	+1.9	+4.75%	25.71	1.63	25.71	41.13	56.55	71.98	87.4	102.8
20W06	40	-0.9	-2.2%	25.61	1.56	25.61	40.98	56.35	71.72	87.09	102.5
20W05	40.9	-1.75	-4.1%	25.52	1.6	25.52	40.83	56.15	71.46	86.77	102.1
20W04	42.65	+0.15	+0.35%	25.43	1.68	25.43	40.69	55.94	71.2	86.46	101.7
20W03	42.5	+0.5	+1.19%	25.34	1.68	25.34	40.54	55.74	70.94	86.15	101.3
20W02	42	-1.75	-4%	25.24	1.66	25.24	40.39	55.54	70.68	85.83	101
20W01	43.75	-0.65	-1.46%	25.15	1.74	25.15	40.24	55.34	70.43	85.52	100.6
19W52	44.4	-0.1	-0.22%	25.06	1.77	25.06	40.1	55.13	70.17	85.2	100.2
19W51	44.5	+0.55	+1.25%	25.06	1.78	25.06	40.1	55.13	70.17	85.2	100.2
19W50	43.95	+2	+4.77%	25.06	1.75	25.06	40.1	55.13	70.17	85.2	100.2
19W49	41.95	+0.25	+0.6%	25.06	1.67	25.06	40.1	55.13	70.17	85.2	100.2
19W48	41.7	+0.4	+0.97%	25.06	1.66	25.06	40.1	55.13	70.17	85.2	100.2
19W47	41.3	-0.4	-0.96%	25.06	1.65	25.06	40.1	55.13	70.17	85.2	100.2
19W46	41.7	-2.45	-5.55%	25.06	1.66	25.06	40.1	55.13	70.17	85.2	100.2
19W45	44.15	-0.65	-1.45%	25.06	1.76	25.06	40.1	55.13	70.17	85.2	100.2
19W44	44.8	+1.2	+2.75%	25.06	1.79	25.06	40.1	55.13	70.17	85.2	100.2
19W43	43.6	+0.3	+0.69%	25.06	1.74	25.06	40.1	55.13	70.17	85.2	100.2
19W42	43.3	+3.55	+8.93%	25.06	1.73	25.06	40.1	55.13	70.17	85.2	100.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W41	39.75	-0.35	-0.87%	25.06	1.59	25.06	40.1	55.13	70.17	85.2	100.2
19W40	40.1	+1	+2.56%	25.06	1.6	25.06	40.1	55.13	70.17	85.2	100.2
19W39	39.1	-0.7	-1.76%	25.06	1.56	25.06	40.1	55.13	70.17	85.2	100.2
19W38	39.8	+2.05	+5.43%	25.06	1.59	25.06	40.1	55.13	70.17	85.2	100.2
19W37	37.75	+0.95	+2.58%	25.06	1.51	25.06	40.1	55.13	70.17	85.2	100.2
19W36	36.8	+0.95	+2.65%	25.06	1.47	25.06	40.1	55.13	70.17	85.2	100.2
19W35	35.85	+0.05	+0.14%	25.06	1.43	25.06	40.1	55.13	70.17	85.2	100.2
19W34	35.8	+1.05	+3.02%	25.06	1.43	25.06	40.1	55.13	70.17	85.2	100.2
19W33	34.75	+1.9	+5.78%	25.06	1.39	25.06	40.1	55.13	70.17	85.2	100.2
19W32	32.85	+0.15	+0.46%	25.06	1.31	25.06	40.1	55.13	70.17	85.2	100.2
19W31	32.7	-1.2	-3.54%	25.06	1.3	25.06	40.1	55.13	70.17	85.2	100.2
19W30	33.9	+0.5	+1.5%	25.06	1.35	25.06	40.1	55.13	70.17	85.2	100.2
19W29	33.4	-0.45	-1.33%	25.06	1.33	25.06	40.1	55.13	70.17	85.2	100.2
19W28	33.85	-1.75	-4.92%	25.06	1.35	25.06	40.1	55.13	70.17	85.2	100.2
19W27	35.6	+0.35	+0.99%	25.06	1.42	25.06	40.1	55.13	70.17	85.2	100.2
19W26	35.25	+0.95	+2.77%	25.06	1.41	25.06	40.1	55.13	70.17	85.2	100.2
19W25	34.3	-0.1	-0.29%	25.06	1.37	25.06	40.1	55.13	70.17	85.2	100.2
19W24	34.4	+0.7	+2.08%	25.06	1.37	25.06	40.1	55.13	70.17	85.2	100.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W23	33.7	-0.4	-1.17%	25.06	1.34	25.06	40.1	55.13	70.17	85.2	100.2
19W22	34.1	+0.75	+2.25%	25.06	1.36	25.06	40.1	55.13	70.17	85.2	100.2
19W21	33.35	-0.35	-1.04%	25.06	1.33	25.06	40.1	55.13	70.17	85.2	100.2
19W20	33.7	-0.7	-2.03%	25.06	1.34	25.06	40.1	55.13	70.17	85.2	100.2
19W19	34.4	-0.75	-2.13%	25.06	1.37	25.06	40.1	55.13	70.17	85.2	100.2
19W18	35.15	-0.4	-1.13%	25.06	1.4	25.06	40.1	55.13	70.17	85.2	100.2